조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.76 | +1.46 | +2.31% | 64.17 | 65.97 | 63.51 | 767,699 |
| 2026-05-19 | 63.30 | +0.3700 | +0.59% | 62.13 | 63.89 | 61.02 | 675,135 |
| 2026-05-18 | 62.93 | -4.00 | -5.98% | 67.30 | 67.54 | 62.78 | 1,378,288 |
| 2026-05-15 | 66.93 | -2.60 | -3.75% | 69.20 | 70.00 | 66.47 | 1,181,144 |
| 2026-05-14 | 69.54 | -4.47 | -6.03% | 74.23 | 75.50 | 68.07 | 1,250,508 |
| 2026-05-13 | 74.00 | +1.93 | +2.68% | 71.88 | 74.35 | 70.60 | 729,280 |
| 2026-05-12 | 72.07 | +2.75 | +3.97% | 69.32 | 72.43 | 68.94 | 1,644,646 |
| 2026-05-11 | 69.32 | -0.3000 | -0.43% | 68.32 | 71.07 | 68.32 | 789,986 |
| 2026-05-08 | 69.62 | +0.4400 | +0.64% | 68.90 | 70.32 | 68.55 | 1,143,041 |
| 2026-05-07 | 69.18 | +1.17 | +1.72% | 68.16 | 69.56 | 67.39 | 854,733 |
| 2026-05-06 | 68.01 | +0.8350 | +1.24% | 67.84 | 68.17 | 65.57 | 473,302 |
| 2026-05-05 | 67.18 | -0.5250 | -0.78% | 68.64 | 69.69 | 66.42 | 743,670 |
| 2026-05-04 | 67.70 | +1.43 | +2.16% | 65.83 | 68.12 | 65.83 | 634,047 |
| 2026-05-01 | 66.27 | -0.4700 | -0.70% | 65.82 | 67.69 | 65.62 | 796,205 |
| 2026-04-30 | 66.74 | +1.99 | +3.07% | 65.36 | 67.62 | 64.90 | 709,529 |
| 2026-04-29 | 64.75 | -0.8000 | -1.22% | 65.07 | 65.51 | 63.84 | 636,808 |
| 2026-04-28 | 65.55 | -1.27 | -1.90% | 67.45 | 68.00 | 65.38 | 609,871 |
| 2026-04-27 | 66.82 | -1.86 | -2.71% | 69.10 | 70.29 | 66.56 | 758,010 |
| 2026-04-24 | 68.68 | -1.21 | -1.73% | 69.86 | 70.00 | 68.16 | 507,031 |
| 2026-04-23 | 69.89 | +0.0100 | +0.01% | 69.89 | 71.88 | 67.86 | 1,121,949 |