조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.08 | +0.6500 | +1.08% | 63.70 | 63.70 | 60.01 | 2,259,043 |
| 2026-06-17 | 60.43 | +0.1500 | +0.25% | 60.70 | 62.42 | 60.16 | 873,600 |
| 2026-06-16 | 60.28 | +0.7300 | +1.23% | 59.90 | 60.61 | 58.96 | 530,820 |
| 2026-06-15 | 59.55 | -0.0100 | -0.02% | 60.12 | 61.27 | 59.14 | 962,080 |
| 2026-06-12 | 59.56 | +1.92 | +3.33% | 58.04 | 60.71 | 57.69 | 933,767 |
| 2026-06-11 | 57.64 | +2.72 | +4.95% | 55.27 | 57.85 | 54.86 | 783,234 |
| 2026-06-10 | 54.92 | -1.75 | -3.09% | 56.27 | 58.34 | 54.60 | 824,165 |
| 2026-06-09 | 56.67 | +2.27 | +4.17% | 55.74 | 57.55 | 54.10 | 1,236,657 |
| 2026-06-08 | 54.40 | +0.6800 | +1.27% | 54.40 | 55.52 | 53.21 | 828,372 |
| 2026-06-05 | 53.72 | -2.37 | -4.23% | 55.85 | 56.78 | 53.52 | 967,310 |
| 2026-06-04 | 56.09 | +1.67 | +3.07% | 54.50 | 56.56 | 54.20 | 653,906 |
| 2026-06-03 | 54.42 | -1.11 | -2.00% | 55.34 | 56.99 | 54.02 | 982,166 |
| 2026-06-02 | 55.53 | -3.70 | -6.25% | 58.51 | 59.90 | 55.38 | 1,164,819 |
| 2026-06-01 | 59.23 | -3.06 | -4.91% | 62.00 | 62.29 | 58.28 | 814,459 |
| 2026-05-29 | 62.29 | +1.56 | +2.57% | 61.14 | 62.33 | 60.06 | 1,225,931 |
| 2026-05-28 | 60.73 | -0.0700 | -0.12% | 60.30 | 61.00 | 59.83 | 688,989 |
| 2026-05-27 | 60.80 | -1.09 | -1.76% | 61.89 | 62.96 | 60.34 | 1,029,052 |
| 2026-05-26 | 61.89 | -2.36 | -3.67% | 64.00 | 64.16 | 59.11 | 1,701,976 |
| 2026-05-22 | 64.25 | -0.3400 | -0.53% | 64.48 | 65.40 | 63.57 | 652,816 |
| 2026-05-21 | 64.59 | -0.1700 | -0.26% | 64.23 | 65.88 | 63.88 | 685,263 |