조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.40 | -0.7300 | -1.16% | 61.92 | 63.85 | 61.52 | 1,184,417 |
| 2026-10-12 | 63.13 | -0.6900 | -1.08% | 63.43 | 64.15 | 62.68 | 436,392 |
| 2026-10-09 | 63.82 | +0.5600 | +0.89% | 62.97 | 65.18 | 62.88 | 516,536 |
| 2026-10-08 | 63.26 | +0.8800 | +1.41% | 61.65 | 63.71 | 61.11 | 910,306 |
| 2026-10-07 | 62.38 | -1.26 | -1.98% | 62.68 | 63.64 | 61.90 | 621,820 |
| 2026-10-06 | 63.64 | -5.07 | -7.38% | 69.17 | 69.17 | 63.19 | 774,379 |
| 2026-10-05 | 68.71 | +1.33 | +1.97% | 67.60 | 68.95 | 65.71 | 788,353 |
| 2026-10-02 | 67.38 | -0.9700 | -1.42% | 69.35 | 69.73 | 66.61 | 1,541,094 |
| 2026-10-01 | 68.35 | -2.54 | -3.58% | 70.38 | 71.27 | 68.32 | 984,867 |
| 2026-09-30 | 70.89 | +0.3700 | +0.52% | 70.34 | 73.16 | 69.23 | 1,330,929 |
| 2026-09-29 | 70.52 | +0.9100 | +1.31% | 69.56 | 70.68 | 68.26 | 1,035,363 |
| 2026-09-28 | 69.61 | +2.46 | +3.66% | 66.96 | 69.94 | 66.01 | 1,759,584 |
| 2026-09-25 | 67.15 | -1.61 | -2.34% | 69.32 | 70.05 | 66.76 | 1,177,484 |
| 2026-09-24 | 68.76 | -4.60 | -6.27% | 73.10 | 73.44 | 68.15 | 1,444,250 |
| 2026-09-23 | 73.36 | -4.38 | -5.63% | 76.87 | 77.79 | 71.86 | 830,945 |
| 2026-09-22 | 77.74 | -0.5100 | -0.65% | 78.31 | 80.63 | 76.25 | 1,641,916 |
| 2026-09-21 | 78.25 | +3.63 | +4.86% | 75.74 | 78.47 | 74.22 | 1,115,057 |
| 2026-09-18 | 74.62 | -1.00 | -1.32% | 75.87 | 75.87 | 72.82 | 1,779,245 |
| 2026-09-17 | 75.62 | +1.50 | +2.02% | 75.00 | 76.50 | 74.43 | 894,293 |
| 2026-09-16 | 74.12 | +1.57 | +2.16% | 72.66 | 74.59 | 72.66 | 795,652 |