조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.86 | -0.0180 | -0.31% | 5.82 | 6.75 | 4.99 | 379,486 |
| 2026-05-19 | 5.88 | -1.21 | -17.08% | 7.04 | 7.05 | 5.25 | 996,097 |
| 2026-05-18 | 7.09 | -0.4035 | -5.38% | 7.23 | 8.40 | 6.90 | 743,597 |
| 2026-05-15 | 7.50 | -2.27 | -23.21% | 7.77 | 10.50 | 7.05 | 1,658,281 |
| 2026-05-14 | 9.76 | -0.7350 | -7.00% | 9.75 | 10.94 | 9.75 | 426,916 |
| 2026-05-13 | 10.50 | -0.9180 | -8.04% | 10.96 | 11.25 | 7.42 | 2,230,801 |
| 2026-05-12 | 11.42 | -13.33 | -53.87% | 21.00 | 23.25 | 7.65 | 16,393,308 |
| 2026-05-11 | 24.75 | +8.25 | +50.00% | 16.20 | 25.50 | 15.90 | 3,210,778 |
| 2026-05-08 | 16.50 | +0.1500 | +0.92% | 16.80 | 16.80 | 15.75 | 34,200 |
| 2026-05-07 | 16.35 | -1.65 | -9.17% | 16.80 | 18.60 | 15.75 | 112,986 |
| 2026-05-06 | 18.00 | +1.80 | +11.11% | 16.20 | 18.90 | 16.20 | 163,717 |
| 2026-05-05 | 16.20 | -0.1500 | -0.92% | 16.20 | 16.87 | 16.20 | 9,510 |
| 2026-05-04 | 16.35 | -0.7500 | -4.39% | 16.80 | 17.85 | 16.05 | 54,532 |
| 2026-05-01 | 17.10 | -0.4500 | -2.56% | 17.55 | 17.70 | 16.20 | 97,666 |
| 2026-04-30 | 17.55 | -0.1500 | -0.85% | 17.55 | 18.15 | 17.10 | 15,264 |
| 2026-04-29 | 17.70 | 0.00 | 0.00% | 17.10 | 17.85 | 17.10 | 12,784 |
| 2026-04-28 | 17.70 | +0.3000 | +1.72% | 17.25 | 18.00 | 16.98 | 14,764 |
| 2026-04-27 | 17.40 | -0.1500 | -0.85% | 17.55 | 18.15 | 17.40 | 15,564 |
| 2026-04-24 | 17.55 | -1.50 | -7.87% | 18.15 | 18.30 | 16.20 | 85,008 |
| 2026-04-23 | 19.05 | +0.1500 | +0.79% | 18.75 | 19.05 | 18.15 | 30,161 |