조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.15 | -0.2300 | -6.80% | 3.34 | 3.61 | 3.06 | 34,453 |
| 2026-10-12 | 3.38 | -0.0700 | -2.03% | 3.50 | 3.50 | 3.38 | 5,365 |
| 2026-10-09 | 3.45 | +0.2200 | +6.81% | 3.17 | 3.99 | 3.00 | 50,035 |
| 2026-10-08 | 3.23 | -0.4300 | -11.75% | 3.60 | 3.70 | 3.06 | 18,935 |
| 2026-10-07 | 3.66 | 0.00 | 0.00% | 3.66 | 3.80 | 3.66 | 3,532 |
| 2026-10-06 | 3.66 | -0.0900 | -2.40% | 3.76 | 3.97 | 3.66 | 8,451 |
| 2026-10-05 | 3.75 | -0.0100 | -0.27% | 3.72 | 3.76 | 3.72 | 1,779 |
| 2026-10-02 | 3.76 | -0.1600 | -4.08% | 3.75 | 4.00 | 3.75 | 4,941 |
| 2026-10-01 | 3.92 | +0.0350 | +0.90% | 3.76 | 3.92 | 3.76 | 2,677 |
| 2026-09-30 | 3.89 | -0.1200 | -3.00% | 3.95 | 4.06 | 3.72 | 22,692 |
| 2026-09-29 | 4.01 | -0.0250 | -0.62% | 4.10 | 4.10 | 3.94 | 4,248 |
| 2026-09-28 | 4.03 | -0.0800 | -1.95% | 4.05 | 4.24 | 3.95 | 17,623 |
| 2026-09-25 | 4.11 | +0.3100 | +8.16% | 3.89 | 4.14 | 3.73 | 24,972 |
| 2026-09-24 | 3.80 | +0.0200 | +0.53% | 3.68 | 4.20 | 3.68 | 69,320 |
| 2026-09-23 | 3.78 | +0.1200 | +3.28% | 3.75 | 3.79 | 3.68 | 5,662 |
| 2026-09-22 | 3.66 | 0.00 | 0.00% | 3.88 | 3.89 | 3.66 | 4,467 |
| 2026-09-21 | 3.66 | -0.0800 | -2.14% | 3.93 | 3.93 | 3.66 | 4,642 |
| 2026-09-18 | 3.74 | -0.1150 | -2.98% | 3.89 | 4.00 | 3.68 | 6,269 |
| 2026-09-17 | 3.86 | +0.1550 | +4.19% | 3.75 | 4.06 | 3.69 | 99,649 |
| 2026-09-16 | 3.70 | -0.5000 | -11.90% | 4.16 | 4.16 | 3.66 | 31,809 |