조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.06 | +0.0015 | +0.02% | 5.92 | 6.30 | 5.92 | 375,919 |
| 2026-06-17 | 6.06 | -0.1290 | -2.08% | 6.15 | 6.37 | 6.00 | 323,949 |
| 2026-06-16 | 6.19 | -0.5100 | -7.61% | 6.32 | 6.76 | 6.02 | 499,027 |
| 2026-06-15 | 6.70 | +0.6420 | +10.60% | 6.01 | 6.90 | 6.01 | 815,634 |
| 2026-06-12 | 6.06 | -0.6390 | -9.54% | 6.15 | 6.82 | 6.00 | 1,001,806 |
| 2026-06-11 | 6.70 | -0.3090 | -4.41% | 6.38 | 6.88 | 6.19 | 1,323,912 |
| 2026-06-10 | 7.00 | +0.7770 | +12.48% | 6.54 | 7.97 | 6.42 | 8,771,369 |
| 2026-06-09 | 6.23 | +0.4905 | +8.55% | 6.15 | 14.25 | 5.62 | 154,210,022 |
| 2026-06-08 | 5.74 | +0.0330 | +0.58% | 5.20 | 6.61 | 5.10 | 4,635,577 |
| 2026-06-05 | 5.70 | +0.3225 | +5.99% | 5.01 | 6.30 | 4.89 | 1,436,253 |
| 2026-06-04 | 5.38 | -0.1530 | -2.76% | 5.40 | 5.49 | 4.95 | 353,797 |
| 2026-06-03 | 5.53 | -0.4650 | -7.75% | 5.84 | 5.90 | 5.06 | 512,447 |
| 2026-06-02 | 6.00 | +0.1080 | +1.83% | 5.82 | 6.39 | 5.71 | 564,583 |
| 2026-06-01 | 5.89 | -1.61 | -21.44% | 6.22 | 6.75 | 5.85 | 1,333,004 |
| 2026-05-29 | 7.50 | -2.98 | -28.46% | 7.39 | 8.26 | 6.47 | 4,158,626 |
| 2026-05-28 | 10.48 | +6.31 | +151.49% | 4.25 | 11.92 | 4.21 | 114,171,683 |
| 2026-05-27 | 4.17 | -0.3990 | -8.74% | 4.13 | 4.58 | 2.27 | 1,246,713 |
| 2026-05-26 | 4.57 | -0.6405 | -12.30% | 5.10 | 5.20 | 4.53 | 658,243 |
| 2026-05-22 | 5.21 | -0.3465 | -6.24% | 5.25 | 5.51 | 5.00 | 393,337 |
| 2026-05-21 | 5.55 | -0.3105 | -5.29% | 6.12 | 6.37 | 5.40 | 351,741 |