조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | +0.1800 | +16.22% | 1.12 | 1.30 | 1.09 | 1,569,069 |
| 2026-05-19 | 1.11 | +0.0200 | +1.83% | 1.08 | 1.14 | 1.05 | 560,889 |
| 2026-05-18 | 1.09 | -0.0500 | -4.39% | 1.15 | 1.15 | 1.07 | 971,027 |
| 2026-05-15 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.20 | 1.11 | 765,645 |
| 2026-05-14 | 1.20 | 0.00 | 0.00% | 1.22 | 1.24 | 1.13 | 850,911 |
| 2026-05-13 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.22 | 1.17 | 796,406 |
| 2026-05-12 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.13 | 678,609 |
| 2026-05-11 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.25 | 1.16 | 957,239 |
| 2026-05-08 | 1.21 | +0.0500 | +4.31% | 1.17 | 1.23 | 1.15 | 694,269 |
| 2026-05-07 | 1.16 | -0.0700 | -5.69% | 1.24 | 1.26 | 1.13 | 940,425 |
| 2026-05-06 | 1.23 | -0.0100 | -0.81% | 1.26 | 1.27 | 1.17 | 864,474 |
| 2026-05-05 | 1.24 | -0.0400 | -3.13% | 1.30 | 1.30 | 1.21 | 687,229 |
| 2026-05-04 | 1.28 | 0.00 | 0.00% | 1.28 | 1.35 | 1.25 | 835,935 |
| 2026-05-01 | 1.28 | +0.0200 | +1.59% | 1.27 | 1.32 | 1.22 | 843,586 |
| 2026-04-30 | 1.26 | +0.0800 | +6.78% | 1.21 | 1.27 | 1.18 | 655,840 |
| 2026-04-29 | 1.18 | -0.1000 | -7.81% | 1.28 | 1.28 | 1.16 | 1,006,880 |
| 2026-04-28 | 1.28 | 0.00 | 0.00% | 1.27 | 1.31 | 1.25 | 513,080 |
| 2026-04-27 | 1.28 | 0.00 | 0.00% | 1.30 | 1.36 | 1.24 | 1,075,736 |
| 2026-04-24 | 1.28 | +0.0200 | +1.59% | 1.25 | 1.31 | 1.24 | 694,165 |
| 2026-04-23 | 1.26 | -0.0300 | -2.33% | 1.33 | 1.33 | 1.24 | 1,259,830 |