조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8017 | -0.0552 | -6.44% | 0.9051 | 0.9300 | 0.7670 | 3,724,841 |
| 2026-10-12 | 0.8569 | -0.0200 | -2.28% | 0.8700 | 0.8976 | 0.8330 | 412,980 |
| 2026-10-09 | 0.8769 | -0.0183 | -2.04% | 0.9000 | 0.9185 | 0.8741 | 316,590 |
| 2026-10-08 | 0.8952 | -0.0414 | -4.42% | 0.9483 | 0.9483 | 0.8943 | 457,946 |
| 2026-10-07 | 0.9366 | -0.0034 | -0.36% | 0.9330 | 0.9589 | 0.9271 | 201,714 |
| 2026-10-06 | 0.9400 | +0.0019 | +0.20% | 0.9400 | 0.9598 | 0.9259 | 330,512 |
| 2026-10-05 | 0.9381 | +0.0130 | +1.41% | 0.9441 | 0.9699 | 0.9192 | 331,792 |
| 2026-10-02 | 0.9251 | +0.0339 | +3.80% | 0.9210 | 0.9299 | 0.9011 | 302,399 |
| 2026-10-01 | 0.8912 | -0.0688 | -7.17% | 0.9800 | 0.9876 | 0.8900 | 792,157 |
| 2026-09-30 | 0.9600 | +0.0056 | +0.59% | 0.9797 | 0.9838 | 0.9599 | 386,198 |
| 2026-09-29 | 0.9544 | +0.0160 | +1.71% | 0.9600 | 0.9799 | 0.9327 | 526,509 |
| 2026-09-28 | 0.9384 | +0.0019 | +0.20% | 0.9289 | 0.9599 | 0.9200 | 200,594 |
| 2026-09-25 | 0.9365 | -0.0143 | -1.50% | 0.9800 | 0.9800 | 0.9335 | 540,058 |
| 2026-09-24 | 0.9508 | +0.0008 | +0.08% | 0.9674 | 0.9674 | 0.9300 | 266,921 |
| 2026-09-23 | 0.9500 | -0.0313 | -3.19% | 1.00 | 1.01 | 0.9500 | 563,700 |
| 2026-09-22 | 0.9813 | -0.0187 | -1.87% | 1.03 | 1.03 | 0.9813 | 332,336 |
| 2026-09-21 | 1.00 | -0.0400 | -3.85% | 1.05 | 1.08 | 1.00 | 769,833 |
| 2026-09-18 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.07 | 1.04 | 336,701 |
| 2026-09-17 | 1.06 | +0.0400 | +3.92% | 1.04 | 1.08 | 1.03 | 615,872 |
| 2026-09-16 | 1.02 | -0.0150 | -1.45% | 1.04 | 1.07 | 1.01 | 531,697 |