조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | +0.0300 | +2.11% | 1.48 | 1.50 | 1.39 | 1,303,647 |
| 2026-06-17 | 1.42 | +0.1600 | +12.70% | 1.29 | 1.48 | 1.25 | 2,358,569 |
| 2026-06-16 | 1.26 | +0.0500 | +4.13% | 1.22 | 1.30 | 1.19 | 1,078,558 |
| 2026-06-15 | 1.21 | 0.00 | 0.00% | 1.26 | 1.30 | 1.21 | 858,105 |
| 2026-06-12 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.23 | 1.19 | 463,823 |
| 2026-06-11 | 1.20 | +0.0600 | +5.26% | 1.14 | 1.22 | 1.13 | 604,327 |
| 2026-06-10 | 1.14 | -0.0100 | -0.87% | 1.12 | 1.21 | 1.12 | 489,157 |
| 2026-06-09 | 1.15 | -0.0600 | -4.96% | 1.21 | 1.23 | 1.12 | 691,992 |
| 2026-06-08 | 1.21 | -0.0800 | -6.20% | 1.32 | 1.35 | 1.18 | 826,011 |
| 2026-06-05 | 1.29 | -0.0700 | -5.15% | 1.33 | 1.33 | 1.22 | 1,149,750 |
| 2026-06-04 | 1.36 | -0.0600 | -4.23% | 1.36 | 1.50 | 1.35 | 1,821,913 |
| 2026-06-03 | 1.42 | +0.0700 | +5.19% | 1.34 | 1.46 | 1.26 | 2,211,329 |
| 2026-06-02 | 1.35 | +0.1000 | +8.00% | 1.36 | 1.39 | 1.25 | 2,901,669 |
| 2026-06-01 | 1.25 | +0.0700 | +5.93% | 1.17 | 1.38 | 1.16 | 2,477,525 |
| 2026-05-29 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.20 | 1.13 | 682,343 |
| 2026-05-28 | 1.19 | 0.00 | 0.00% | 1.18 | 1.24 | 1.17 | 634,991 |
| 2026-05-27 | 1.19 | -0.0500 | -4.03% | 1.23 | 1.28 | 1.18 | 798,928 |
| 2026-05-26 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.30 | 1.22 | 838,137 |
| 2026-05-22 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.26 | 1.22 | 531,795 |
| 2026-05-21 | 1.25 | -0.0400 | -3.10% | 1.26 | 1.28 | 1.22 | 906,727 |