조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.54 | +0.2000 | +1.15% | 17.29 | 17.56 | 17.22 | 171,974 |
| 2026-05-19 | 17.34 | +0.0500 | +0.29% | 17.17 | 17.43 | 17.11 | 141,340 |
| 2026-05-18 | 17.29 | +0.4200 | +2.49% | 16.87 | 17.29 | 16.86 | 159,314 |
| 2026-05-15 | 16.87 | -0.2100 | -1.23% | 17.00 | 17.00 | 16.73 | 161,982 |
| 2026-05-14 | 17.08 | +0.0800 | +0.47% | 17.11 | 17.32 | 17.07 | 167,592 |
| 2026-05-13 | 17.00 | -0.0200 | -0.12% | 16.93 | 17.02 | 16.80 | 237,782 |
| 2026-05-12 | 17.02 | +0.1600 | +0.95% | 16.68 | 17.28 | 16.67 | 313,431 |
| 2026-05-11 | 16.86 | -0.7200 | -4.10% | 17.07 | 17.19 | 16.83 | 215,536 |
| 2026-05-08 | 17.58 | -0.1000 | -0.57% | 17.64 | 17.85 | 17.56 | 255,403 |
| 2026-05-07 | 17.68 | +0.1700 | +0.97% | 17.50 | 17.87 | 17.33 | 220,054 |
| 2026-05-06 | 17.51 | -0.1300 | -0.74% | 17.93 | 18.12 | 17.39 | 239,637 |
| 2026-05-05 | 17.64 | +0.4700 | +2.74% | 17.30 | 17.72 | 17.18 | 265,794 |
| 2026-05-04 | 17.17 | -0.4400 | -2.50% | 17.60 | 17.74 | 16.98 | 293,541 |
| 2026-05-01 | 17.61 | +0.3900 | +2.26% | 17.41 | 17.74 | 17.33 | 198,838 |
| 2026-04-30 | 17.22 | -0.0400 | -0.23% | 17.28 | 17.42 | 17.22 | 168,905 |
| 2026-04-29 | 17.26 | -0.3200 | -1.82% | 17.48 | 17.67 | 17.21 | 150,930 |
| 2026-04-28 | 17.58 | +0.2000 | +1.15% | 17.46 | 17.65 | 17.32 | 130,212 |
| 2026-04-27 | 17.38 | +0.1800 | +1.05% | 17.11 | 17.57 | 17.11 | 144,001 |
| 2026-04-24 | 17.20 | +0.1300 | +0.76% | 16.98 | 17.35 | 16.95 | 179,565 |
| 2026-04-23 | 17.07 | -0.0600 | -0.35% | 17.21 | 17.48 | 16.40 | 925,530 |