조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.47 | -0.0600 | -0.44% | 13.61 | 13.67 | 13.44 | 241,154 |
| 2026-10-12 | 13.53 | -0.0800 | -0.59% | 13.55 | 13.63 | 13.43 | 195,752 |
| 2026-10-09 | 13.61 | -0.0700 | -0.51% | 13.64 | 13.68 | 13.53 | 202,813 |
| 2026-10-08 | 13.68 | +0.1000 | +0.74% | 13.58 | 13.70 | 13.43 | 411,354 |
| 2026-10-07 | 13.58 | -0.0500 | -0.37% | 13.64 | 13.71 | 13.50 | 340,548 |
| 2026-10-06 | 13.63 | +0.2700 | +2.02% | 13.40 | 13.64 | 13.40 | 328,909 |
| 2026-10-05 | 13.36 | -0.2600 | -1.91% | 13.64 | 13.76 | 13.30 | 593,899 |
| 2026-10-02 | 13.62 | -0.4700 | -3.34% | 14.13 | 14.15 | 13.61 | 527,643 |
| 2026-10-01 | 14.09 | -0.0900 | -0.63% | 14.14 | 14.14 | 13.88 | 552,431 |
| 2026-09-30 | 14.18 | -0.2100 | -1.46% | 14.40 | 14.41 | 14.17 | 424,594 |
| 2026-09-29 | 14.39 | +0.0800 | +0.56% | 14.25 | 14.48 | 14.18 | 410,763 |
| 2026-09-28 | 14.31 | -0.1000 | -0.69% | 14.35 | 14.40 | 14.18 | 337,767 |
| 2026-09-25 | 14.41 | +0.1000 | +0.70% | 14.31 | 14.41 | 14.22 | 321,079 |
| 2026-09-24 | 14.31 | +0.0400 | +0.28% | 14.28 | 14.34 | 14.15 | 347,690 |
| 2026-09-23 | 14.27 | -0.1600 | -1.11% | 14.39 | 14.39 | 14.19 | 330,946 |
| 2026-09-22 | 14.43 | +0.0500 | +0.35% | 14.45 | 14.60 | 14.35 | 347,298 |
| 2026-09-21 | 14.38 | +0.2100 | +1.48% | 14.23 | 14.45 | 14.23 | 451,150 |
| 2026-09-18 | 14.17 | -0.2500 | -1.73% | 14.38 | 14.38 | 14.11 | 963,251 |
| 2026-09-17 | 14.42 | -0.2400 | -1.64% | 14.72 | 14.72 | 14.41 | 248,711 |
| 2026-09-16 | 14.66 | +0.0100 | +0.07% | 14.68 | 14.77 | 14.40 | 266,060 |