조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.43 | -0.0100 | -0.06% | 17.49 | 17.67 | 17.29 | 388,960 |
| 2026-06-17 | 17.44 | -0.2600 | -1.47% | 17.80 | 17.80 | 17.28 | 140,591 |
| 2026-06-16 | 17.70 | +0.1100 | +0.63% | 17.72 | 17.81 | 17.53 | 115,845 |
| 2026-06-15 | 17.59 | -0.3200 | -1.79% | 18.01 | 18.06 | 17.56 | 134,023 |
| 2026-06-12 | 17.91 | +0.0400 | +0.22% | 17.99 | 18.11 | 17.90 | 91,128 |
| 2026-06-11 | 17.87 | +0.0100 | +0.06% | 18.03 | 18.29 | 17.84 | 142,034 |
| 2026-06-10 | 17.86 | +0.1600 | +0.90% | 17.79 | 18.16 | 17.75 | 133,041 |
| 2026-06-09 | 17.70 | +0.3100 | +1.78% | 17.50 | 17.91 | 17.50 | 159,128 |
| 2026-06-08 | 17.39 | -0.1000 | -0.57% | 17.57 | 17.63 | 17.35 | 100,488 |
| 2026-06-05 | 17.49 | +0.2100 | +1.22% | 17.24 | 17.82 | 17.24 | 124,031 |
| 2026-06-04 | 17.28 | +0.2800 | +1.65% | 17.15 | 17.39 | 17.09 | 137,398 |
| 2026-06-03 | 17.00 | -0.4300 | -2.47% | 17.40 | 17.48 | 17.00 | 189,026 |
| 2026-06-02 | 17.43 | +0.1800 | +1.04% | 17.21 | 17.60 | 17.21 | 151,698 |
| 2026-06-01 | 17.25 | +0.0300 | +0.17% | 17.17 | 17.37 | 17.12 | 195,801 |
| 2026-05-29 | 17.22 | -0.1500 | -0.86% | 17.35 | 17.35 | 17.09 | 213,039 |
| 2026-05-28 | 17.37 | -0.2100 | -1.19% | 17.62 | 17.63 | 17.32 | 163,888 |
| 2026-05-27 | 17.58 | +0.0200 | +0.11% | 17.59 | 17.88 | 17.53 | 144,855 |
| 2026-05-26 | 17.56 | +0.1800 | +1.04% | 17.35 | 17.58 | 17.29 | 129,061 |
| 2026-05-22 | 17.38 | -0.3400 | -1.92% | 17.70 | 17.82 | 17.36 | 195,998 |
| 2026-05-21 | 17.72 | +0.1800 | +1.03% | 17.44 | 17.82 | 17.30 | 212,451 |