조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.12 | +0.3700 | +0.39% | 95.75 | 96.72 | 94.87 | 1,577,529 |
| 2026-05-19 | 95.75 | -1.03 | -1.06% | 96.94 | 97.74 | 95.53 | 1,509,959 |
| 2026-05-18 | 96.78 | +2.73 | +2.90% | 94.19 | 96.97 | 94.19 | 2,728,847 |
| 2026-05-15 | 94.05 | -0.6000 | -0.63% | 94.98 | 95.01 | 93.40 | 1,923,459 |
| 2026-05-14 | 94.65 | -0.4400 | -0.46% | 96.02 | 96.82 | 94.32 | 1,860,553 |
| 2026-05-13 | 95.09 | +1.58 | +1.69% | 93.00 | 95.91 | 92.99 | 3,043,040 |
| 2026-05-12 | 93.51 | +2.79 | +3.08% | 91.54 | 93.71 | 90.60 | 2,582,967 |
| 2026-05-11 | 90.72 | -2.72 | -2.91% | 93.30 | 93.30 | 90.05 | 1,736,098 |
| 2026-05-08 | 93.44 | -0.4400 | -0.47% | 94.15 | 94.38 | 93.03 | 1,620,771 |
| 2026-05-07 | 93.88 | -1.08 | -1.14% | 94.58 | 94.67 | 93.28 | 1,518,680 |
| 2026-05-06 | 94.96 | +1.43 | +1.53% | 94.21 | 95.98 | 93.76 | 1,709,602 |
| 2026-05-05 | 93.53 | +0.6400 | +0.69% | 93.00 | 94.29 | 90.66 | 2,590,007 |
| 2026-05-04 | 92.89 | -3.13 | -3.26% | 94.52 | 94.73 | 92.19 | 2,828,943 |
| 2026-05-01 | 96.02 | -1.04 | -1.07% | 98.48 | 100.62 | 94.48 | 3,604,109 |
| 2026-04-30 | 97.06 | +0.8600 | +0.89% | 96.61 | 97.52 | 96.35 | 3,046,703 |
| 2026-04-29 | 96.20 | -0.8800 | -0.91% | 96.36 | 97.67 | 95.64 | 1,805,022 |
| 2026-04-28 | 97.08 | +1.68 | +1.76% | 96.46 | 98.18 | 96.11 | 1,915,819 |
| 2026-04-27 | 95.40 | +0.3800 | +0.40% | 96.34 | 96.34 | 94.66 | 1,764,868 |
| 2026-04-24 | 95.02 | +0.4400 | +0.47% | 95.41 | 95.97 | 94.97 | 2,133,770 |
| 2026-04-23 | 94.58 | +1.68 | +1.81% | 93.21 | 94.71 | 92.90 | 1,557,056 |