조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 92.90 | -0.3100 | -0.33% | 93.31 | 93.54 | 91.79 | 1,829,245 |
| 2026-04-21 | 93.21 | -3.34 | -3.46% | 96.53 | 96.80 | 93.19 | 2,004,701 |
| 2026-04-20 | 96.55 | -0.3300 | -0.34% | 96.76 | 97.13 | 95.99 | 1,550,878 |
| 2026-04-17 | 96.88 | +2.34 | +2.48% | 94.41 | 97.07 | 94.41 | 1,718,978 |
| 2026-04-16 | 94.54 | -0.0900 | -0.10% | 94.15 | 95.26 | 93.88 | 1,767,929 |
| 2026-04-15 | 94.63 | -0.9000 | -0.94% | 95.29 | 95.79 | 94.03 | 1,606,786 |
