조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.13 | +0.2600 | +0.26% | 100.69 | 100.84 | 99.36 | 1,654,588 |
| 2026-10-12 | 99.87 | +1.76 | +1.79% | 98.11 | 99.96 | 97.86 | 1,292,043 |
| 2026-10-09 | 98.11 | +0.3800 | +0.39% | 97.46 | 98.23 | 97.37 | 2,047,288 |
| 2026-10-08 | 97.73 | +0.9800 | +1.01% | 96.85 | 98.28 | 96.22 | 1,686,254 |
| 2026-10-07 | 96.75 | +0.2100 | +0.22% | 96.73 | 97.55 | 96.52 | 1,823,279 |
| 2026-10-06 | 96.54 | +0.8800 | +0.92% | 96.13 | 97.42 | 95.98 | 1,409,773 |
| 2026-10-05 | 95.66 | +1.35 | +1.43% | 94.64 | 95.96 | 94.24 | 2,011,458 |
| 2026-10-02 | 94.31 | +0.2000 | +0.21% | 94.41 | 94.98 | 93.93 | 2,181,860 |
| 2026-10-01 | 94.11 | -0.1100 | -0.12% | 93.80 | 94.43 | 93.33 | 2,512,316 |
| 2026-09-30 | 94.22 | -0.7300 | -0.77% | 95.44 | 95.84 | 94.22 | 2,383,810 |
| 2026-09-29 | 94.95 | -0.6700 | -0.70% | 95.05 | 95.74 | 94.54 | 2,250,897 |
| 2026-09-28 | 95.62 | -0.7600 | -0.79% | 95.80 | 95.97 | 94.80 | 1,533,989 |
| 2026-09-25 | 96.38 | +1.05 | +1.10% | 95.31 | 96.78 | 94.90 | 997,594 |
| 2026-09-24 | 95.33 | -0.6900 | -0.72% | 96.37 | 97.04 | 95.27 | 1,251,926 |
| 2026-09-23 | 96.02 | -0.1000 | -0.10% | 96.12 | 96.86 | 95.69 | 1,147,928 |
| 2026-09-22 | 96.12 | +0.6300 | +0.66% | 96.29 | 96.66 | 95.81 | 1,646,351 |
| 2026-09-21 | 95.49 | +0.7400 | +0.78% | 94.55 | 95.74 | 94.36 | 1,928,504 |
| 2026-09-18 | 94.75 | -0.3000 | -0.32% | 94.01 | 95.39 | 94.01 | 2,267,660 |
| 2026-09-17 | 95.05 | -0.4600 | -0.48% | 95.98 | 96.28 | 94.97 | 1,616,819 |
| 2026-09-16 | 95.51 | +1.00 | +1.06% | 94.76 | 95.72 | 94.25 | 1,841,117 |