조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.63 | -1.78 | -1.83% | 98.14 | 98.57 | 95.59 | 5,476,626 |
| 2026-06-17 | 97.41 | -1.01 | -1.03% | 98.01 | 98.74 | 96.39 | 2,388,603 |
| 2026-06-16 | 98.42 | +0.1000 | +0.10% | 98.85 | 100.12 | 97.97 | 1,877,392 |
| 2026-06-15 | 98.32 | +0.7600 | +0.78% | 97.90 | 98.78 | 96.51 | 1,891,201 |
| 2026-06-12 | 97.56 | +0.4800 | +0.49% | 97.42 | 97.64 | 96.13 | 1,359,101 |
| 2026-06-11 | 97.08 | -1.11 | -1.13% | 98.01 | 98.45 | 96.96 | 1,488,294 |
| 2026-06-10 | 98.19 | +1.16 | +1.20% | 98.00 | 98.78 | 97.25 | 1,728,246 |
| 2026-06-09 | 97.03 | +1.68 | +1.76% | 95.58 | 97.11 | 94.75 | 1,532,806 |
| 2026-06-08 | 95.35 | -1.39 | -1.44% | 95.82 | 96.34 | 95.01 | 1,465,401 |
| 2026-06-05 | 96.74 | +2.62 | +2.78% | 94.81 | 98.03 | 94.20 | 2,156,986 |
| 2026-06-04 | 94.12 | +1.23 | +1.32% | 94.66 | 95.30 | 92.57 | 2,546,313 |
| 2026-06-03 | 92.89 | -3.25 | -3.38% | 96.20 | 96.20 | 92.72 | 2,434,335 |
| 2026-06-02 | 96.14 | +0.8400 | +0.88% | 95.53 | 96.39 | 95.10 | 2,235,204 |
| 2026-06-01 | 95.30 | -0.3300 | -0.35% | 95.57 | 96.00 | 94.37 | 2,169,880 |
| 2026-05-29 | 95.63 | -2.00 | -2.05% | 97.32 | 98.01 | 95.58 | 3,334,268 |
| 2026-05-28 | 97.63 | -0.3800 | -0.39% | 97.76 | 98.19 | 97.00 | 1,665,971 |
| 2026-05-27 | 98.01 | +1.34 | +1.39% | 97.59 | 99.47 | 97.13 | 1,767,608 |
| 2026-05-26 | 96.67 | +0.4200 | +0.44% | 96.11 | 97.58 | 95.81 | 1,881,085 |
| 2026-05-22 | 96.25 | +0.6100 | +0.64% | 96.07 | 96.62 | 95.58 | 1,038,271 |
| 2026-05-21 | 95.64 | -0.4800 | -0.50% | 95.62 | 96.30 | 94.19 | 1,234,277 |