조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.63 | -1.10 | -1.27% | 86.86 | 86.86 | 85.25 | 622,801 |
| 2026-05-19 | 86.73 | -1.20 | -1.36% | 87.30 | 88.75 | 86.20 | 588,721 |
| 2026-05-18 | 87.93 | +1.20 | +1.38% | 86.52 | 88.73 | 85.96 | 553,792 |
| 2026-05-15 | 86.73 | +0.9700 | +1.13% | 86.52 | 87.53 | 85.27 | 610,724 |
| 2026-05-14 | 85.76 | +0.2050 | +0.24% | 86.29 | 87.75 | 85.25 | 750,462 |
| 2026-05-13 | 85.56 | -1.02 | -1.18% | 86.50 | 87.11 | 84.68 | 883,957 |
| 2026-05-12 | 86.58 | +0.4100 | +0.48% | 88.72 | 88.83 | 86.20 | 928,050 |
| 2026-05-11 | 86.17 | -1.96 | -2.22% | 88.28 | 88.92 | 85.56 | 1,133,637 |
| 2026-05-08 | 88.13 | -0.7200 | -0.81% | 88.86 | 90.37 | 87.73 | 791,823 |
| 2026-05-07 | 88.85 | -3.40 | -3.69% | 91.63 | 92.32 | 88.57 | 1,261,040 |
| 2026-05-06 | 92.25 | -0.4100 | -0.44% | 92.92 | 93.14 | 91.29 | 1,099,611 |
| 2026-05-05 | 92.66 | +0.9600 | +1.05% | 91.71 | 93.20 | 90.43 | 810,117 |
| 2026-05-04 | 91.70 | -6.95 | -7.05% | 95.57 | 97.17 | 90.11 | 1,750,467 |
| 2026-05-01 | 98.65 | -2.34 | -2.32% | 100.72 | 101.22 | 97.41 | 997,996 |
| 2026-04-30 | 100.99 | -0.1600 | -0.16% | 100.68 | 101.49 | 99.79 | 676,255 |
| 2026-04-29 | 101.15 | +1.63 | +1.64% | 99.54 | 102.14 | 99.30 | 837,190 |
| 2026-04-28 | 99.52 | -0.8700 | -0.87% | 102.84 | 102.84 | 99.00 | 665,061 |
| 2026-04-27 | 100.39 | -1.16 | -1.14% | 101.15 | 102.84 | 100.21 | 1,013,499 |
| 2026-04-24 | 101.55 | +3.64 | +3.72% | 99.54 | 102.89 | 98.25 | 2,770,267 |
| 2026-04-23 | 97.91 | +8.97 | +10.09% | 92.01 | 98.40 | 92.01 | 1,997,905 |