조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.94 | -1.90 | -2.09% | 91.28 | 91.74 | 88.17 | 1,254,469 |
| 2026-04-21 | 90.84 | -2.07 | -2.23% | 93.00 | 94.15 | 90.32 | 1,239,058 |
| 2026-04-20 | 92.91 | +0.7000 | +0.76% | 91.88 | 93.22 | 90.50 | 1,149,167 |
| 2026-04-17 | 92.21 | -1.06 | -1.14% | 93.57 | 94.65 | 91.29 | 765,825 |
| 2026-04-16 | 93.27 | +1.28 | +1.39% | 92.24 | 93.34 | 91.19 | 927,061 |
| 2026-04-15 | 91.99 | +0.0500 | +0.05% | 91.94 | 94.34 | 91.94 | 776,182 |
