조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.27 | +0.5100 | +0.58% | 88.16 | 88.70 | 86.75 | 1,229,695 |
| 2026-06-17 | 87.76 | -2.10 | -2.34% | 89.18 | 90.98 | 87.17 | 1,241,863 |
| 2026-06-16 | 89.86 | -2.44 | -2.64% | 93.00 | 94.00 | 89.48 | 1,643,824 |
| 2026-06-15 | 92.30 | +5.36 | +6.17% | 87.39 | 93.66 | 87.39 | 1,989,526 |
| 2026-06-12 | 86.94 | -0.1300 | -0.15% | 87.55 | 87.85 | 86.28 | 650,189 |
| 2026-06-11 | 87.07 | -1.59 | -1.79% | 88.68 | 89.02 | 86.45 | 832,797 |
| 2026-06-10 | 88.66 | -0.1600 | -0.18% | 88.96 | 90.54 | 88.54 | 793,283 |
| 2026-06-09 | 88.82 | +1.98 | +2.28% | 87.14 | 89.89 | 87.14 | 633,348 |
| 2026-06-08 | 86.84 | -0.0800 | -0.09% | 86.78 | 87.41 | 85.82 | 690,713 |
| 2026-06-05 | 86.92 | +0.7600 | +0.88% | 86.42 | 87.71 | 85.64 | 444,544 |
| 2026-06-04 | 86.16 | +0.1600 | +0.19% | 87.50 | 87.69 | 85.83 | 590,473 |
| 2026-06-03 | 86.00 | -1.58 | -1.80% | 87.43 | 87.43 | 84.96 | 606,365 |
| 2026-06-02 | 87.58 | -2.19 | -2.44% | 89.41 | 90.00 | 87.53 | 532,268 |
| 2026-06-01 | 89.77 | +2.56 | +2.94% | 87.20 | 90.90 | 87.00 | 899,589 |
| 2026-05-29 | 87.21 | -1.22 | -1.38% | 87.99 | 89.37 | 86.98 | 937,843 |
| 2026-05-28 | 88.43 | +1.55 | +1.78% | 86.56 | 90.08 | 86.38 | 1,076,249 |
| 2026-05-27 | 86.88 | +3.82 | +4.59% | 83.42 | 87.67 | 83.33 | 1,017,981 |
| 2026-05-26 | 83.07 | -2.06 | -2.41% | 84.92 | 84.92 | 81.45 | 1,668,049 |
| 2026-05-22 | 85.12 | -0.4100 | -0.48% | 85.42 | 86.01 | 85.00 | 588,044 |
| 2026-05-21 | 85.53 | -0.1000 | -0.12% | 85.12 | 86.65 | 83.76 | 982,225 |