조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.06 | +0.5600 | +0.70% | 80.82 | 81.88 | 79.95 | 891,429 |
| 2026-10-12 | 80.50 | +0.5400 | +0.68% | 79.98 | 80.82 | 79.19 | 872,753 |
| 2026-10-09 | 79.96 | +3.80 | +4.99% | 78.45 | 81.66 | 78.07 | 1,845,656 |
| 2026-10-08 | 76.16 | +2.21 | +2.99% | 73.77 | 76.26 | 73.09 | 1,881,796 |
| 2026-10-07 | 73.95 | -4.26 | -5.45% | 77.89 | 77.89 | 73.44 | 2,049,934 |
| 2026-10-06 | 78.21 | +0.6400 | +0.83% | 77.90 | 79.46 | 77.50 | 695,641 |
| 2026-10-05 | 77.57 | +1.52 | +2.00% | 75.81 | 79.23 | 74.95 | 1,338,976 |
| 2026-10-02 | 76.05 | +1.23 | +1.64% | 75.49 | 77.35 | 75.15 | 1,194,510 |
| 2026-10-01 | 74.82 | -0.8600 | -1.14% | 75.78 | 76.11 | 73.98 | 1,040,908 |
| 2026-09-30 | 75.68 | -0.4800 | -0.63% | 76.16 | 77.14 | 74.37 | 1,176,509 |
| 2026-09-29 | 76.16 | +0.4400 | +0.58% | 76.00 | 77.79 | 75.29 | 1,708,726 |
| 2026-09-28 | 75.72 | -4.05 | -5.08% | 79.40 | 79.40 | 74.92 | 1,602,226 |
| 2026-09-25 | 79.77 | +0.3600 | +0.45% | 79.48 | 80.07 | 78.95 | 559,813 |
| 2026-09-24 | 79.41 | -1.05 | -1.30% | 80.29 | 80.85 | 78.08 | 1,075,302 |
| 2026-09-23 | 80.46 | +0.9700 | +1.22% | 79.56 | 80.67 | 78.38 | 1,269,841 |
| 2026-09-22 | 79.49 | -2.43 | -2.97% | 82.89 | 83.68 | 79.45 | 978,180 |
| 2026-09-21 | 81.92 | +0.0100 | +0.01% | 82.21 | 83.10 | 81.15 | 1,145,652 |
| 2026-09-18 | 81.91 | -0.3100 | -0.38% | 82.22 | 82.96 | 81.61 | 1,953,941 |
| 2026-09-17 | 82.22 | -0.4300 | -0.52% | 82.95 | 83.35 | 81.43 | 1,409,026 |
| 2026-09-16 | 82.65 | +2.05 | +2.54% | 80.58 | 85.48 | 79.50 | 1,896,255 |