조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.34 | +0.2700 | +0.35% | 77.47 | 77.99 | 76.49 | 400,721 |
| 2026-05-19 | 77.07 | -2.68 | -3.36% | 78.96 | 79.69 | 77.06 | 369,880 |
| 2026-05-18 | 79.75 | -0.5900 | -0.73% | 80.53 | 81.43 | 78.54 | 596,592 |
| 2026-05-15 | 80.34 | -0.8400 | -1.03% | 81.01 | 81.96 | 79.89 | 361,021 |
| 2026-05-14 | 81.18 | +0.6800 | +0.84% | 81.30 | 82.68 | 80.54 | 469,286 |
| 2026-05-13 | 80.50 | +0.5000 | +0.63% | 80.00 | 81.62 | 78.80 | 393,883 |
| 2026-05-12 | 80.00 | -0.6900 | -0.86% | 80.76 | 81.22 | 79.12 | 497,127 |
| 2026-05-11 | 80.69 | -1.02 | -1.25% | 81.16 | 82.00 | 80.08 | 353,908 |
| 2026-05-08 | 81.71 | +1.37 | +1.71% | 81.33 | 82.81 | 80.78 | 356,824 |
| 2026-05-07 | 80.34 | +0.1800 | +0.22% | 80.01 | 80.55 | 77.96 | 345,587 |
| 2026-05-06 | 80.16 | +1.13 | +1.44% | 79.10 | 80.79 | 79.03 | 539,438 |
| 2026-05-05 | 79.03 | +1.04 | +1.33% | 78.17 | 79.63 | 77.78 | 733,956 |
| 2026-05-04 | 77.99 | -0.8400 | -1.07% | 78.17 | 78.72 | 76.37 | 574,675 |
| 2026-05-01 | 78.83 | +1.23 | +1.59% | 78.61 | 79.22 | 77.34 | 405,889 |
| 2026-04-30 | 77.60 | +1.90 | +2.51% | 76.85 | 79.41 | 74.32 | 901,960 |
| 2026-04-29 | 75.70 | +11.46 | +17.84% | 66.60 | 76.34 | 66.57 | 1,246,517 |
| 2026-04-28 | 64.24 | -2.61 | -3.90% | 67.03 | 67.03 | 63.40 | 638,120 |
| 2026-04-27 | 66.85 | +1.38 | +2.11% | 65.24 | 67.43 | 64.99 | 778,133 |
| 2026-04-24 | 65.47 | +0.5200 | +0.80% | 64.69 | 66.06 | 63.64 | 353,693 |
| 2026-04-23 | 64.95 | -0.6100 | -0.93% | 65.46 | 66.47 | 64.09 | 343,748 |