조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.40 | +3.03 | +3.28% | 93.72 | 96.38 | 91.68 | 774,199 |
| 2026-06-17 | 92.37 | -0.7700 | -0.83% | 93.09 | 94.50 | 89.91 | 765,425 |
| 2026-06-16 | 93.14 | -0.9200 | -0.98% | 94.03 | 95.16 | 92.58 | 689,164 |
| 2026-06-15 | 94.06 | +3.31 | +3.65% | 91.01 | 94.44 | 91.01 | 1,288,699 |
| 2026-06-12 | 90.75 | +0.9900 | +1.10% | 90.65 | 92.10 | 89.58 | 473,408 |
| 2026-06-11 | 89.76 | +4.49 | +5.27% | 86.59 | 89.87 | 86.38 | 1,012,809 |
| 2026-06-10 | 85.27 | +2.58 | +3.12% | 83.06 | 85.50 | 82.37 | 496,664 |
| 2026-06-09 | 82.69 | +1.79 | +2.21% | 80.91 | 83.35 | 80.76 | 458,499 |
| 2026-06-08 | 80.90 | +0.1600 | +0.20% | 80.98 | 82.64 | 80.75 | 397,126 |
| 2026-06-05 | 80.74 | +3.20 | +4.13% | 77.90 | 81.30 | 75.24 | 442,476 |
| 2026-06-04 | 77.54 | -0.1500 | -0.19% | 78.44 | 78.92 | 77.20 | 189,309 |
| 2026-06-03 | 77.69 | +0.0100 | +0.01% | 77.49 | 78.97 | 77.34 | 272,684 |
| 2026-06-02 | 77.68 | +0.7100 | +0.92% | 76.47 | 77.88 | 76.47 | 320,563 |
| 2026-06-01 | 76.97 | +0.4300 | +0.56% | 76.23 | 77.85 | 75.54 | 353,058 |
| 2026-05-29 | 76.54 | -1.37 | -1.76% | 77.85 | 78.36 | 76.26 | 354,278 |
| 2026-05-28 | 77.91 | +1.08 | +1.41% | 76.84 | 78.36 | 75.91 | 244,529 |
| 2026-05-27 | 76.83 | -0.0500 | -0.07% | 77.36 | 78.17 | 75.07 | 391,914 |
| 2026-05-26 | 76.88 | +0.4200 | +0.55% | 77.02 | 77.53 | 75.51 | 485,005 |
| 2026-05-22 | 76.46 | -1.62 | -2.07% | 78.44 | 79.09 | 76.15 | 378,020 |
| 2026-05-21 | 78.08 | +0.7400 | +0.96% | 76.46 | 78.59 | 74.62 | 550,449 |