조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.79 | -1.99 | -1.81% | 108.76 | 109.93 | 107.37 | 813,326 |
| 2026-10-12 | 109.78 | -4.54 | -3.97% | 113.75 | 115.00 | 108.51 | 497,830 |
| 2026-10-09 | 114.32 | +2.92 | +2.62% | 111.40 | 114.76 | 110.92 | 352,748 |
| 2026-10-08 | 111.40 | +0.3900 | +0.35% | 111.31 | 113.45 | 111.03 | 439,720 |
| 2026-10-07 | 111.01 | -0.2000 | -0.18% | 110.89 | 113.26 | 110.84 | 612,680 |
| 2026-10-06 | 111.21 | +0.1400 | +0.13% | 111.97 | 114.30 | 110.38 | 664,389 |
| 2026-10-05 | 111.07 | -5.35 | -4.60% | 117.59 | 118.15 | 110.73 | 819,814 |
| 2026-10-02 | 116.42 | +3.86 | +3.43% | 114.07 | 118.51 | 114.07 | 632,453 |
| 2026-10-01 | 112.56 | +0.3900 | +0.35% | 111.08 | 112.95 | 110.56 | 575,476 |
| 2026-09-30 | 112.17 | +0.6700 | +0.60% | 111.84 | 114.57 | 110.57 | 1,096,265 |
| 2026-09-29 | 111.50 | -0.2600 | -0.23% | 111.68 | 113.26 | 110.64 | 566,936 |
| 2026-09-28 | 111.76 | +1.49 | +1.35% | 109.07 | 111.90 | 107.91 | 446,242 |
| 2026-09-25 | 110.27 | -0.0900 | -0.08% | 110.39 | 113.04 | 109.23 | 415,665 |
| 2026-09-24 | 110.36 | +1.47 | +1.35% | 108.95 | 111.35 | 108.95 | 355,505 |
| 2026-09-23 | 108.89 | +0.5300 | +0.49% | 108.52 | 109.70 | 107.78 | 465,866 |
| 2026-09-22 | 108.36 | -2.34 | -2.11% | 111.90 | 114.48 | 107.73 | 654,344 |
| 2026-09-21 | 110.70 | -0.1500 | -0.14% | 111.30 | 112.65 | 110.70 | 422,960 |
| 2026-09-18 | 110.85 | +0.6900 | +0.63% | 110.31 | 111.41 | 109.50 | 1,004,738 |
| 2026-09-17 | 110.16 | +0.4800 | +0.44% | 111.03 | 111.75 | 109.70 | 618,778 |
| 2026-09-16 | 109.68 | +3.22 | +3.02% | 107.47 | 111.72 | 107.47 | 698,615 |