조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.56 | +0.2300 | +0.35% | 65.67 | 66.34 | 64.44 | 364,722 |
| 2026-04-21 | 65.33 | -0.1800 | -0.27% | 65.44 | 66.26 | 64.17 | 305,992 |
| 2026-04-20 | 65.51 | -0.3100 | -0.47% | 65.56 | 66.62 | 65.41 | 284,789 |
| 2026-04-17 | 65.82 | +2.84 | +4.51% | 63.97 | 65.93 | 62.79 | 597,570 |
| 2026-04-16 | 62.98 | -1.51 | -2.34% | 64.54 | 64.66 | 61.07 | 455,661 |
| 2026-04-15 | 64.49 | -1.70 | -2.57% | 65.74 | 66.05 | 64.14 | 439,090 |
