조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.22 | +0.1700 | +16.19% | 1.04 | 1.23 | 1.04 | 2,835,107 |
| 2026-05-19 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.05 | 1.00 | 1,371,699 |
| 2026-05-18 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.04 | 0.9801 | 902,593 |
| 2026-05-15 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.09 | 1.01 | 1,093,914 |
| 2026-05-14 | 1.05 | -0.0900 | -7.89% | 1.18 | 1.18 | 1.04 | 2,816,814 |
| 2026-05-13 | 1.14 | +0.2123 | +22.88% | 1.08 | 1.15 | 0.9600 | 11,806,460 |
| 2026-05-12 | 0.9277 | -0.0723 | -7.23% | 1.00 | 1.00 | 0.9110 | 3,031,880 |
| 2026-05-11 | 1.00 | -0.1600 | -13.79% | 1.13 | 1.14 | 0.9820 | 3,516,947 |
| 2026-05-08 | 1.16 | -0.1200 | -9.38% | 1.30 | 1.32 | 1.05 | 4,233,678 |
| 2026-05-07 | 1.28 | +0.1200 | +10.34% | 1.17 | 1.34 | 1.14 | 6,412,275 |
| 2026-05-06 | 1.16 | -0.0800 | -6.45% | 1.20 | 1.24 | 1.15 | 2,473,338 |
| 2026-05-05 | 1.24 | +0.0900 | +7.83% | 1.19 | 1.26 | 1.10 | 2,657,529 |
| 2026-05-04 | 1.15 | +0.0300 | +2.68% | 1.09 | 1.18 | 1.09 | 1,873,979 |
| 2026-05-01 | 1.12 | +0.0300 | +2.75% | 1.11 | 1.14 | 1.11 | 510,285 |
| 2026-04-30 | 1.09 | -0.0500 | -4.39% | 1.16 | 1.17 | 1.09 | 1,077,990 |
| 2026-04-29 | 1.14 | +0.0700 | +6.54% | 1.06 | 1.19 | 1.04 | 2,447,191 |
| 2026-04-28 | 1.07 | +0.0200 | +1.90% | 1.06 | 1.11 | 1.05 | 581,183 |
| 2026-04-27 | 1.05 | +0.0200 | +1.94% | 1.06 | 1.15 | 1.02 | 2,122,700 |
| 2026-04-24 | 1.03 | +0.0563 | +5.78% | 0.9730 | 1.05 | 0.9311 | 1,181,479 |
| 2026-04-23 | 0.9737 | -0.0563 | -5.47% | 1.05 | 1.05 | 0.9500 | 2,075,110 |