조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7133 | +0.0023 | +0.32% | 0.7300 | 0.7300 | 0.7008 | 309,832 |
| 2026-10-12 | 0.7110 | -0.0252 | -3.42% | 0.7362 | 0.7362 | 0.6779 | 557,456 |
| 2026-10-09 | 0.7362 | +0.0008 | +0.11% | 0.7210 | 0.7687 | 0.7210 | 531,819 |
| 2026-10-08 | 0.7354 | -0.0036 | -0.49% | 0.7400 | 0.7468 | 0.7245 | 585,084 |
| 2026-10-07 | 0.7390 | +0.0290 | +4.08% | 0.7019 | 0.7422 | 0.6844 | 574,919 |
| 2026-10-06 | 0.7100 | -0.0104 | -1.44% | 0.7470 | 0.7470 | 0.7029 | 374,268 |
| 2026-10-05 | 0.7204 | -0.0176 | -2.38% | 0.7110 | 0.7549 | 0.7110 | 402,862 |
| 2026-10-02 | 0.7380 | +0.0274 | +3.86% | 0.7110 | 0.7550 | 0.7100 | 941,013 |
| 2026-10-01 | 0.7106 | -0.0151 | -2.08% | 0.7190 | 0.7199 | 0.6518 | 1,179,254 |
| 2026-09-30 | 0.7257 | +0.0217 | +3.08% | 0.7164 | 0.7345 | 0.7020 | 493,618 |
| 2026-09-29 | 0.7040 | -0.0153 | -2.13% | 0.7220 | 0.7357 | 0.6931 | 530,234 |
| 2026-09-28 | 0.7193 | -0.0154 | -2.10% | 0.7255 | 0.7448 | 0.7078 | 488,742 |
| 2026-09-25 | 0.7347 | +0.0094 | +1.30% | 0.7270 | 0.7481 | 0.7201 | 283,414 |
| 2026-09-24 | 0.7253 | -0.0075 | -1.02% | 0.7500 | 0.7520 | 0.7250 | 497,611 |
| 2026-09-23 | 0.7328 | -0.0160 | -2.14% | 0.7300 | 0.7588 | 0.7113 | 377,642 |
| 2026-09-22 | 0.7488 | +0.0288 | +4.00% | 0.7210 | 0.7500 | 0.7131 | 493,013 |
| 2026-09-21 | 0.7200 | +0.0245 | +3.52% | 0.7200 | 0.7244 | 0.6969 | 597,119 |
| 2026-09-18 | 0.6955 | -0.0492 | -6.61% | 0.7541 | 0.7606 | 0.6931 | 2,644,445 |
| 2026-09-17 | 0.7447 | +0.0105 | +1.43% | 0.7300 | 0.7699 | 0.7300 | 292,476 |
| 2026-09-16 | 0.7342 | -0.0082 | -1.10% | 0.7400 | 0.7498 | 0.7233 | 374,067 |