조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.05 | +0.0200 | +1.94% | 1.06 | 1.09 | 1.03 | 2,866,814 |
| 2026-06-17 | 1.03 | -0.1300 | -11.21% | 1.17 | 1.18 | 1.02 | 1,593,697 |
| 2026-06-16 | 1.16 | +0.0600 | +5.45% | 1.08 | 1.18 | 1.05 | 1,597,098 |
| 2026-06-15 | 1.10 | -0.0100 | -0.90% | 1.14 | 1.15 | 1.10 | 766,814 |
| 2026-06-12 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.14 | 1.09 | 688,711 |
| 2026-06-11 | 1.15 | +0.0500 | +4.55% | 1.10 | 1.15 | 1.09 | 765,978 |
| 2026-06-10 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.14 | 1.09 | 783,066 |
| 2026-06-09 | 1.11 | -0.0100 | -0.89% | 1.15 | 1.15 | 1.05 | 1,384,432 |
| 2026-06-08 | 1.12 | -0.0500 | -4.27% | 1.15 | 1.17 | 1.09 | 1,519,412 |
| 2026-06-05 | 1.17 | -0.0900 | -7.14% | 1.26 | 1.27 | 1.15 | 1,820,993 |
| 2026-06-04 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.31 | 1.23 | 1,230,314 |
| 2026-06-03 | 1.23 | -0.1100 | -8.21% | 1.33 | 1.37 | 1.20 | 1,659,638 |
| 2026-06-02 | 1.34 | 0.00 | 0.00% | 1.33 | 1.38 | 1.30 | 1,305,428 |
| 2026-06-01 | 1.34 | +0.0300 | +2.29% | 1.31 | 1.39 | 1.27 | 1,497,796 |
| 2026-05-29 | 1.31 | -0.1900 | -12.67% | 1.50 | 1.50 | 1.31 | 4,438,404 |
| 2026-05-28 | 1.50 | +0.0700 | +4.90% | 1.41 | 1.51 | 1.40 | 1,266,838 |
| 2026-05-27 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.49 | 1.36 | 1,462,276 |
| 2026-05-26 | 1.42 | -0.1300 | -8.39% | 1.55 | 1.56 | 1.39 | 2,538,538 |
| 2026-05-22 | 1.55 | +0.1200 | +8.39% | 1.42 | 1.56 | 1.30 | 4,034,035 |
| 2026-05-21 | 1.43 | +0.2100 | +17.21% | 1.21 | 1.44 | 1.18 | 3,609,739 |