조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.26 | +6.10 | +5.75% | 106.18 | 113.79 | 104.92 | 749,378 |
| 2026-05-19 | 106.16 | -0.4900 | -0.46% | 107.05 | 108.25 | 105.13 | 395,443 |
| 2026-05-18 | 106.65 | -0.2900 | -0.27% | 106.01 | 107.50 | 105.66 | 468,269 |
| 2026-05-15 | 106.94 | +1.22 | +1.15% | 106.50 | 108.21 | 105.37 | 541,182 |
| 2026-05-14 | 105.72 | -1.26 | -1.18% | 108.74 | 109.29 | 105.71 | 526,299 |
| 2026-05-13 | 106.98 | +1.39 | +1.32% | 105.19 | 107.93 | 104.12 | 557,312 |
| 2026-05-12 | 105.59 | +1.36 | +1.30% | 105.79 | 107.76 | 104.91 | 601,920 |
| 2026-05-11 | 104.23 | -2.35 | -2.20% | 105.50 | 106.10 | 103.93 | 597,922 |
| 2026-05-08 | 106.58 | +0.0500 | +0.05% | 106.76 | 107.99 | 104.87 | 445,003 |
| 2026-05-07 | 106.53 | +1.36 | +1.29% | 105.95 | 107.64 | 104.83 | 511,716 |
| 2026-05-06 | 105.17 | +2.45 | +2.39% | 104.34 | 105.96 | 103.61 | 514,198 |
| 2026-05-05 | 102.72 | +4.48 | +4.56% | 98.42 | 104.02 | 98.42 | 643,678 |
| 2026-05-04 | 98.24 | -2.46 | -2.44% | 99.70 | 102.04 | 96.90 | 751,540 |
| 2026-05-01 | 100.70 | +1.62 | +1.64% | 100.07 | 104.74 | 99.79 | 1,130,380 |
| 2026-04-30 | 99.08 | -18.28 | -15.58% | 109.93 | 110.55 | 98.76 | 2,133,092 |
| 2026-04-29 | 117.36 | -2.59 | -2.16% | 119.18 | 119.31 | 114.99 | 961,545 |
| 2026-04-28 | 119.95 | +0.9900 | +0.83% | 118.78 | 121.21 | 118.02 | 573,022 |
| 2026-04-27 | 118.96 | -0.1100 | -0.09% | 119.41 | 120.64 | 118.82 | 608,024 |
| 2026-04-24 | 119.07 | -0.9300 | -0.78% | 120.20 | 120.61 | 117.54 | 472,040 |
| 2026-04-23 | 120.00 | +2.60 | +2.21% | 118.15 | 121.18 | 117.84 | 487,980 |