조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 117.40 | -2.84 | -2.36% | 121.22 | 121.22 | 117.07 | 492,687 |
| 2026-04-21 | 120.24 | -1.84 | -1.51% | 123.82 | 123.82 | 119.63 | 525,286 |
| 2026-04-20 | 122.08 | +2.89 | +2.42% | 118.76 | 122.20 | 118.00 | 452,537 |
| 2026-04-17 | 119.19 | +1.14 | +0.97% | 119.15 | 122.00 | 118.64 | 854,543 |
| 2026-04-16 | 118.05 | +1.55 | +1.33% | 117.19 | 119.46 | 116.21 | 565,272 |
| 2026-04-15 | 116.50 | -0.2500 | -0.21% | 116.66 | 117.64 | 115.88 | 608,643 |
