조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.88 | +0.5000 | +0.48% | 104.53 | 104.85 | 101.73 | 364,697 |
| 2026-10-12 | 103.38 | -2.26 | -2.14% | 104.17 | 105.74 | 101.43 | 483,594 |
| 2026-10-09 | 105.64 | +0.8200 | +0.78% | 105.22 | 105.96 | 104.02 | 369,374 |
| 2026-10-08 | 104.82 | +1.33 | +1.29% | 103.92 | 105.97 | 102.50 | 454,166 |
| 2026-10-07 | 103.49 | +0.4300 | +0.42% | 102.76 | 104.89 | 100.85 | 427,900 |
| 2026-10-06 | 103.06 | +3.48 | +3.49% | 99.08 | 104.72 | 99.08 | 567,970 |
| 2026-10-05 | 99.58 | -2.92 | -2.85% | 101.77 | 101.77 | 98.69 | 876,449 |
| 2026-10-02 | 102.50 | +0.1900 | +0.19% | 103.16 | 105.33 | 102.09 | 661,731 |
| 2026-10-01 | 102.31 | -0.1000 | -0.10% | 102.12 | 102.95 | 100.31 | 466,820 |
| 2026-09-30 | 102.41 | -1.84 | -1.76% | 105.44 | 105.44 | 102.23 | 678,581 |
| 2026-09-29 | 104.25 | +1.25 | +1.21% | 103.87 | 105.58 | 103.14 | 558,980 |
| 2026-09-28 | 103.00 | +1.19 | +1.17% | 102.11 | 103.11 | 100.96 | 406,796 |
| 2026-09-25 | 101.81 | +0.8500 | +0.84% | 101.39 | 102.76 | 100.32 | 376,326 |
| 2026-09-24 | 100.96 | -0.6800 | -0.67% | 101.89 | 103.04 | 99.23 | 552,797 |
| 2026-09-23 | 101.64 | +1.32 | +1.32% | 100.38 | 101.94 | 99.40 | 427,865 |
| 2026-09-22 | 100.32 | +1.27 | +1.28% | 101.03 | 103.09 | 99.29 | 676,887 |
| 2026-09-21 | 99.05 | +2.20 | +2.27% | 97.78 | 99.31 | 96.85 | 807,203 |
| 2026-09-18 | 96.85 | -1.79 | -1.81% | 98.10 | 99.00 | 96.10 | 851,246 |
| 2026-09-17 | 98.64 | +0.4500 | +0.46% | 99.47 | 100.08 | 97.41 | 675,967 |
| 2026-09-16 | 98.19 | +0.7700 | +0.79% | 97.39 | 99.58 | 97.29 | 566,684 |