조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.00 | +1.21 | +1.06% | 115.51 | 117.93 | 114.32 | 854,763 |
| 2026-06-17 | 113.79 | -2.28 | -1.96% | 114.84 | 117.62 | 113.40 | 541,492 |
| 2026-06-16 | 116.07 | +4.07 | +3.63% | 112.09 | 116.44 | 111.54 | 602,155 |
| 2026-06-15 | 112.00 | +2.44 | +2.23% | 110.00 | 113.97 | 109.80 | 557,407 |
| 2026-06-12 | 109.56 | +2.15 | +2.00% | 108.87 | 111.03 | 108.37 | 752,218 |
| 2026-06-11 | 107.41 | +3.18 | +3.05% | 104.14 | 107.75 | 102.61 | 941,373 |
| 2026-06-10 | 104.23 | -4.35 | -4.01% | 108.50 | 109.57 | 104.06 | 772,339 |
| 2026-06-09 | 108.58 | +3.16 | +3.00% | 106.43 | 110.54 | 105.47 | 733,948 |
| 2026-06-08 | 105.42 | -4.39 | -4.00% | 108.48 | 108.84 | 105.33 | 521,978 |
| 2026-06-05 | 109.81 | +0.8400 | +0.77% | 109.00 | 111.61 | 107.70 | 668,850 |
| 2026-06-04 | 108.97 | +2.41 | +2.26% | 108.14 | 109.58 | 106.39 | 868,541 |
| 2026-06-03 | 106.56 | -3.91 | -3.54% | 110.07 | 111.52 | 106.11 | 686,107 |
| 2026-06-02 | 110.47 | -1.04 | -0.93% | 111.23 | 113.91 | 109.78 | 819,456 |
| 2026-06-01 | 111.51 | +2.63 | +2.42% | 107.84 | 112.27 | 107.52 | 709,120 |
| 2026-05-29 | 108.88 | -4.48 | -3.95% | 112.98 | 112.98 | 108.79 | 685,000 |
| 2026-05-28 | 113.36 | -2.54 | -2.19% | 115.30 | 117.26 | 113.20 | 596,140 |
| 2026-05-27 | 115.90 | +2.19 | +1.93% | 115.18 | 118.14 | 114.22 | 628,998 |
| 2026-05-26 | 113.71 | +0.5900 | +0.52% | 112.51 | 115.53 | 111.00 | 671,825 |
| 2026-05-22 | 113.12 | +1.63 | +1.46% | 111.00 | 114.61 | 110.21 | 692,602 |
| 2026-05-21 | 111.49 | -0.7700 | -0.69% | 107.86 | 112.50 | 104.18 | 629,275 |