조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 128.33 | +2.35 | +1.87% | 123.41 | 128.50 | 122.51 | 1,099,210 |
| 2026-05-19 | 125.98 | -1.30 | -1.02% | 129.19 | 130.07 | 125.88 | 1,363,745 |
| 2026-05-18 | 127.28 | +3.25 | +2.62% | 122.68 | 127.80 | 122.24 | 1,682,220 |
| 2026-05-15 | 124.03 | +3.78 | +3.14% | 121.74 | 124.32 | 119.88 | 1,983,665 |
| 2026-05-14 | 120.25 | +5.08 | +4.41% | 115.25 | 120.89 | 114.51 | 1,585,809 |
| 2026-05-13 | 115.17 | -1.17 | -1.01% | 115.07 | 116.61 | 113.48 | 1,646,264 |
| 2026-05-12 | 116.34 | +0.9200 | +0.80% | 116.03 | 117.25 | 115.27 | 1,525,322 |
| 2026-05-11 | 115.42 | +0.4900 | +0.43% | 117.68 | 117.82 | 113.45 | 1,686,563 |
| 2026-05-08 | 114.93 | -0.6300 | -0.55% | 113.29 | 115.25 | 112.34 | 2,016,246 |
| 2026-05-07 | 115.56 | +1.29 | +1.13% | 115.93 | 118.21 | 112.87 | 3,433,178 |
| 2026-05-06 | 114.27 | -3.37 | -2.86% | 115.48 | 116.18 | 112.73 | 2,403,092 |
| 2026-05-05 | 117.64 | +0.7300 | +0.62% | 117.70 | 117.70 | 113.27 | 2,098,129 |
| 2026-05-04 | 116.91 | +2.40 | +2.10% | 114.51 | 118.47 | 114.21 | 2,740,745 |
| 2026-05-01 | 114.51 | +2.04 | +1.81% | 115.00 | 117.25 | 114.07 | 3,189,064 |
| 2026-04-30 | 112.47 | -27.49 | -19.64% | 122.91 | 124.67 | 112.23 | 8,489,525 |
| 2026-04-29 | 139.96 | +0.6700 | +0.48% | 138.20 | 141.46 | 136.01 | 1,647,569 |
| 2026-04-28 | 139.29 | +1.18 | +0.85% | 138.47 | 140.26 | 137.36 | 1,038,148 |
| 2026-04-27 | 138.11 | +3.44 | +2.55% | 134.47 | 139.04 | 134.01 | 1,121,333 |
| 2026-04-24 | 134.67 | +0.8500 | +0.64% | 133.51 | 135.07 | 132.39 | 639,088 |
| 2026-04-23 | 133.82 | -7.86 | -5.55% | 139.28 | 140.44 | 130.93 | 1,357,932 |