조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.33 | +0.4400 | +0.36% | 120.56 | 123.78 | 117.52 | 2,331,615 |
| 2026-06-17 | 121.89 | -0.0700 | -0.06% | 121.11 | 122.88 | 119.30 | 1,083,807 |
| 2026-06-16 | 121.96 | -1.50 | -1.21% | 122.65 | 125.13 | 121.36 | 787,061 |
| 2026-06-15 | 123.46 | -0.6000 | -0.48% | 123.54 | 126.26 | 122.14 | 934,225 |
| 2026-06-12 | 124.06 | +0.9400 | +0.76% | 123.12 | 125.95 | 121.25 | 973,085 |
| 2026-06-11 | 123.12 | -2.57 | -2.04% | 123.18 | 124.63 | 120.93 | 1,322,153 |
| 2026-06-10 | 125.69 | -1.74 | -1.37% | 125.65 | 128.84 | 124.02 | 976,207 |
| 2026-06-09 | 127.43 | -1.85 | -1.43% | 128.87 | 129.90 | 125.55 | 1,236,083 |
| 2026-06-08 | 129.28 | -6.54 | -4.82% | 131.87 | 134.77 | 128.47 | 1,784,910 |
| 2026-06-05 | 135.82 | -0.6400 | -0.47% | 136.46 | 137.29 | 134.99 | 1,794,351 |
| 2026-06-04 | 136.46 | +0.7800 | +0.57% | 134.94 | 138.62 | 134.34 | 1,592,314 |
| 2026-06-03 | 135.68 | -4.39 | -3.13% | 138.01 | 139.58 | 135.14 | 1,856,328 |
| 2026-06-02 | 140.07 | +1.02 | +0.73% | 134.83 | 141.31 | 133.65 | 1,505,406 |
| 2026-06-01 | 139.05 | +4.00 | +2.96% | 138.18 | 139.86 | 134.80 | 1,672,677 |
| 2026-05-29 | 135.05 | +3.72 | +2.83% | 131.52 | 135.58 | 131.06 | 2,192,601 |
| 2026-05-28 | 131.33 | +2.62 | +2.04% | 128.02 | 132.92 | 127.26 | 1,530,843 |
| 2026-05-27 | 128.71 | -2.37 | -1.81% | 128.20 | 130.48 | 127.26 | 1,394,605 |
| 2026-05-26 | 131.08 | -2.55 | -1.91% | 132.35 | 132.99 | 130.53 | 1,322,096 |
| 2026-05-22 | 133.63 | +1.90 | +1.44% | 131.73 | 134.79 | 131.16 | 1,330,136 |
| 2026-05-21 | 131.73 | +3.40 | +2.65% | 127.20 | 132.68 | 126.22 | 1,792,171 |