조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 134.99 | +0.6700 | +0.50% | 135.04 | 138.01 | 134.77 | 846,948 |
| 2026-10-12 | 134.32 | -2.86 | -2.08% | 138.14 | 138.79 | 134.29 | 531,280 |
| 2026-10-09 | 137.18 | +2.44 | +1.81% | 135.49 | 137.20 | 134.33 | 879,632 |
| 2026-10-08 | 134.74 | +4.43 | +3.40% | 130.13 | 135.31 | 129.65 | 1,133,372 |
| 2026-10-07 | 130.31 | -1.67 | -1.27% | 132.89 | 133.74 | 130.17 | 772,220 |
| 2026-10-06 | 131.98 | +2.40 | +1.85% | 130.20 | 132.35 | 130.00 | 794,352 |
| 2026-10-05 | 129.58 | -0.7700 | -0.59% | 129.12 | 130.85 | 128.50 | 898,924 |
| 2026-10-02 | 130.35 | -0.3800 | -0.29% | 130.97 | 133.03 | 129.30 | 620,582 |
| 2026-10-01 | 130.73 | +2.38 | +1.85% | 130.00 | 131.81 | 128.25 | 739,378 |
| 2026-09-30 | 128.35 | +1.42 | +1.12% | 127.00 | 130.04 | 126.01 | 773,125 |
| 2026-09-29 | 126.93 | -2.34 | -1.81% | 128.02 | 128.66 | 125.72 | 859,214 |
| 2026-09-28 | 129.27 | -1.97 | -1.50% | 130.00 | 130.86 | 127.56 | 940,561 |
| 2026-09-25 | 131.24 | -5.05 | -3.71% | 136.30 | 136.44 | 131.00 | 949,426 |
| 2026-09-24 | 136.29 | -4.87 | -3.45% | 141.16 | 141.29 | 135.79 | 679,159 |
| 2026-09-23 | 141.16 | +4.03 | +2.94% | 138.31 | 141.66 | 136.60 | 1,166,166 |
| 2026-09-22 | 137.13 | +2.88 | +2.15% | 134.88 | 140.60 | 130.73 | 2,344,364 |
| 2026-09-21 | 134.25 | +1.54 | +1.16% | 132.40 | 134.76 | 131.82 | 892,687 |
| 2026-09-18 | 132.71 | -3.52 | -2.58% | 135.96 | 135.96 | 131.57 | 1,871,093 |
| 2026-09-17 | 136.23 | -1.46 | -1.06% | 135.97 | 137.89 | 134.38 | 1,229,630 |
| 2026-09-16 | 137.69 | -0.1000 | -0.07% | 135.72 | 138.14 | 135.41 | 1,342,488 |
체크 포인트 소프트웨어 테크놀로지 게시판 0
글쓰기