조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.41 | -0.0600 | -2.43% | 2.49 | 2.50 | 2.40 | 341,442 |
| 2026-05-19 | 2.47 | +0.0600 | +2.49% | 2.42 | 2.47 | 2.40 | 141,083 |
| 2026-05-18 | 2.41 | +0.0100 | +0.42% | 2.39 | 2.45 | 2.38 | 238,132 |
| 2026-05-15 | 2.40 | -0.1000 | -4.00% | 2.50 | 2.51 | 2.40 | 329,077 |
| 2026-05-14 | 2.50 | -0.0200 | -0.79% | 2.55 | 2.55 | 2.49 | 122,082 |
| 2026-05-13 | 2.52 | -0.0300 | -1.18% | 2.52 | 2.57 | 2.52 | 121,548 |
| 2026-05-12 | 2.55 | -0.0400 | -1.54% | 2.61 | 2.61 | 2.55 | 145,148 |
| 2026-05-11 | 2.59 | 0.00 | 0.00% | 2.58 | 2.60 | 2.56 | 218,506 |
| 2026-05-08 | 2.59 | 0.00 | 0.00% | 2.58 | 2.61 | 2.56 | 86,779 |
| 2026-05-07 | 2.59 | +0.0100 | +0.39% | 2.59 | 2.59 | 2.57 | 98,883 |
| 2026-05-06 | 2.58 | 0.00 | 0.00% | 2.60 | 2.62 | 2.57 | 110,212 |
| 2026-05-05 | 2.58 | -0.0400 | -1.53% | 2.64 | 2.64 | 2.57 | 122,477 |
| 2026-05-04 | 2.62 | -0.1000 | -3.68% | 2.71 | 2.71 | 2.59 | 258,212 |
| 2026-05-01 | 2.72 | +0.0500 | +1.87% | 2.69 | 2.72 | 2.67 | 274,419 |
| 2026-04-30 | 2.67 | +0.0200 | +0.75% | 2.67 | 2.71 | 2.65 | 262,859 |
| 2026-04-29 | 2.65 | +0.0200 | +0.76% | 2.62 | 2.67 | 2.60 | 168,052 |
| 2026-04-28 | 2.63 | +0.0400 | +1.54% | 2.59 | 2.64 | 2.59 | 100,838 |
| 2026-04-27 | 2.59 | -0.0100 | -0.38% | 2.58 | 2.63 | 2.57 | 157,955 |
| 2026-04-24 | 2.60 | +0.0200 | +0.78% | 2.56 | 2.60 | 2.56 | 57,733 |
| 2026-04-23 | 2.58 | -0.0100 | -0.39% | 2.58 | 2.59 | 2.56 | 149,994 |