조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.33 | -0.0300 | -1.27% | 2.35 | 2.38 | 2.33 | 201,465 |
| 2026-06-17 | 2.36 | -0.0200 | -0.84% | 2.41 | 2.43 | 2.35 | 162,987 |
| 2026-06-16 | 2.38 | 0.00 | 0.00% | 2.39 | 2.42 | 2.38 | 149,569 |
| 2026-06-15 | 2.38 | 0.00 | 0.00% | 2.39 | 2.42 | 2.38 | 270,697 |
| 2026-06-12 | 2.38 | +0.0100 | +0.42% | 2.38 | 2.39 | 2.35 | 88,309 |
| 2026-06-11 | 2.37 | +0.0100 | +0.42% | 2.38 | 2.38 | 2.34 | 86,117 |
| 2026-06-10 | 2.36 | -0.0100 | -0.42% | 2.40 | 2.43 | 2.36 | 101,011 |
| 2026-06-09 | 2.37 | +0.0400 | +1.72% | 2.35 | 2.40 | 2.33 | 162,448 |
| 2026-06-08 | 2.33 | -0.0200 | -0.85% | 2.39 | 2.41 | 2.33 | 209,918 |
| 2026-06-05 | 2.35 | -0.0500 | -2.08% | 2.40 | 2.42 | 2.35 | 169,157 |
| 2026-06-04 | 2.40 | +0.0400 | +1.69% | 2.36 | 2.42 | 2.36 | 432,671 |
| 2026-06-03 | 2.36 | -0.0500 | -2.07% | 2.43 | 2.43 | 2.35 | 392,414 |
| 2026-06-02 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.43 | 2.37 | 199,456 |
| 2026-06-01 | 2.42 | +0.0500 | +2.11% | 2.40 | 2.45 | 2.38 | 189,998 |
| 2026-05-29 | 2.37 | -0.0500 | -2.07% | 2.42 | 2.44 | 2.36 | 395,983 |
| 2026-05-28 | 2.42 | -0.0200 | -0.82% | 2.43 | 2.47 | 2.41 | 211,412 |
| 2026-05-27 | 2.44 | -0.0500 | -2.01% | 2.48 | 2.48 | 2.42 | 230,722 |
| 2026-05-26 | 2.49 | +0.0500 | +2.05% | 2.45 | 2.50 | 2.42 | 201,387 |
| 2026-05-22 | 2.44 | -0.0100 | -0.41% | 2.44 | 2.45 | 2.42 | 182,787 |
| 2026-05-21 | 2.45 | +0.0400 | +1.66% | 2.41 | 2.46 | 2.38 | 315,007 |