조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.54 | -0.0400 | -1.55% | 2.59 | 2.60 | 2.52 | 211,691 |
| 2026-10-12 | 2.58 | 0.00 | 0.00% | 2.56 | 2.61 | 2.56 | 118,242 |
| 2026-10-09 | 2.58 | -0.0300 | -1.15% | 2.60 | 2.62 | 2.58 | 73,175 |
| 2026-10-08 | 2.61 | +0.0200 | +0.77% | 2.59 | 2.63 | 2.56 | 224,846 |
| 2026-10-07 | 2.59 | -0.0300 | -1.15% | 2.62 | 2.62 | 2.56 | 150,647 |
| 2026-10-06 | 2.62 | +0.0200 | +0.77% | 2.64 | 2.64 | 2.60 | 159,849 |
| 2026-10-05 | 2.60 | -0.0400 | -1.52% | 2.62 | 2.65 | 2.60 | 305,683 |
| 2026-10-02 | 2.64 | +0.0200 | +0.76% | 2.62 | 2.66 | 2.60 | 191,516 |
| 2026-10-01 | 2.62 | +0.0100 | +0.38% | 2.60 | 2.63 | 2.57 | 202,082 |
| 2026-09-30 | 2.61 | -0.1000 | -3.69% | 2.67 | 2.71 | 2.61 | 197,794 |
| 2026-09-29 | 2.71 | -0.0200 | -0.73% | 2.72 | 2.76 | 2.71 | 181,388 |
| 2026-09-28 | 2.73 | -0.0100 | -0.36% | 2.73 | 2.76 | 2.70 | 194,762 |
| 2026-09-25 | 2.74 | 0.00 | 0.00% | 2.75 | 2.77 | 2.73 | 242,106 |
| 2026-09-24 | 2.74 | -0.0200 | -0.72% | 2.76 | 2.78 | 2.74 | 176,616 |
| 2026-09-23 | 2.76 | -0.0900 | -3.16% | 2.84 | 2.84 | 2.76 | 361,270 |
| 2026-09-22 | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.84 | 107,438 |
| 2026-09-21 | 2.85 | +0.0300 | +1.06% | 2.82 | 2.87 | 2.82 | 92,473 |
| 2026-09-18 | 2.82 | -0.0400 | -1.40% | 2.84 | 2.86 | 2.82 | 140,511 |
| 2026-09-17 | 2.86 | +0.0500 | +1.78% | 2.83 | 2.91 | 2.83 | 138,697 |
| 2026-09-16 | 2.81 | -0.0400 | -1.40% | 2.84 | 2.90 | 2.80 | 284,310 |