조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.15 | +0.1450 | +3.62% | 3.97 | 4.15 | 3.97 | 2,588 |
| 2026-05-19 | 4.00 | +0.0100 | +0.25% | 4.00 | 4.10 | 4.00 | 14,812 |
| 2026-05-18 | 3.99 | -0.1700 | -4.09% | 4.05 | 4.17 | 3.99 | 7,827 |
| 2026-05-15 | 4.16 | -0.2300 | -5.24% | 4.55 | 4.72 | 3.91 | 45,183 |
| 2026-05-14 | 4.39 | +0.4700 | +11.99% | 3.87 | 4.79 | 3.87 | 174,945 |
| 2026-05-13 | 3.92 | -0.0800 | -2.00% | 4.00 | 4.00 | 3.90 | 5,425 |
| 2026-05-12 | 4.00 | -0.1800 | -4.31% | 4.10 | 4.10 | 3.90 | 10,002 |
| 2026-05-11 | 4.18 | -0.1200 | -2.79% | 4.30 | 4.30 | 4.06 | 9,718 |
| 2026-05-08 | 4.30 | 0.00 | 0.00% | 4.32 | 4.32 | 4.20 | 9,881 |
| 2026-05-07 | 4.30 | +0.0900 | +2.14% | 4.30 | 4.30 | 4.27 | 3,982 |
| 2026-05-06 | 4.21 | -0.2600 | -5.82% | 4.37 | 4.40 | 4.19 | 19,210 |
| 2026-05-05 | 4.47 | +0.1800 | +4.20% | 4.24 | 4.47 | 4.10 | 24,022 |
| 2026-05-04 | 4.29 | +0.1600 | +3.87% | 4.05 | 5.33 | 3.96 | 213,522 |
| 2026-05-01 | 4.13 | -0.0100 | -0.24% | 4.01 | 4.13 | 4.01 | 4,138 |
| 2026-04-30 | 4.14 | +0.0300 | +0.73% | 4.01 | 4.15 | 4.01 | 5,802 |
| 2026-04-29 | 4.11 | +0.0300 | +0.74% | 4.05 | 4.11 | 4.00 | 1,089 |
| 2026-04-28 | 4.08 | -0.0350 | -0.85% | 4.08 | 4.08 | 4.08 | 676 |
| 2026-04-27 | 4.12 | -0.0150 | -0.36% | 4.07 | 4.13 | 4.07 | 3,941 |
| 2026-04-24 | 4.13 | +0.0100 | +0.24% | 4.08 | 4.13 | 4.07 | 1,856 |
| 2026-04-23 | 4.12 | -0.0800 | -1.90% | 4.14 | 4.15 | 4.11 | 4,563 |