조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.04 | +0.0199 | +0.50% | 4.07 | 4.07 | 3.91 | 6,618 |
| 2026-10-12 | 4.02 | +0.0300 | +0.75% | 4.10 | 4.10 | 3.90 | 8,692 |
| 2026-10-09 | 3.99 | +0.0250 | +0.63% | 4.08 | 4.49 | 3.99 | 12,842 |
| 2026-10-08 | 3.97 | -0.1250 | -3.06% | 3.89 | 4.07 | 3.85 | 5,397 |
| 2026-10-07 | 4.09 | +0.1748 | +4.46% | 3.85 | 4.09 | 3.85 | 837 |
| 2026-10-06 | 3.92 | +0.0452 | +1.17% | 3.92 | 3.92 | 3.92 | 534 |
| 2026-10-05 | 3.87 | +0.0100 | +0.26% | 3.93 | 3.93 | 3.87 | 2,371 |
| 2026-10-02 | 3.86 | -0.0400 | -1.03% | 3.87 | 3.99 | 3.85 | 2,385 |
| 2026-10-01 | 3.90 | -0.0900 | -2.26% | 3.92 | 3.92 | 3.82 | 6,856 |
| 2026-09-30 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 616 |
| 2026-09-29 | 3.99 | +0.0700 | +1.79% | 3.94 | 4.00 | 3.92 | 2,306 |
| 2026-09-28 | 3.92 | -0.1600 | -3.92% | 3.92 | 4.06 | 3.92 | 4,612 |
| 2026-09-25 | 4.08 | +0.2600 | +6.81% | 3.85 | 4.22 | 3.85 | 14,642 |
| 2026-09-24 | 3.82 | +0.0100 | +0.26% | 4.00 | 4.10 | 3.82 | 6,097 |
| 2026-09-23 | 3.81 | +0.0400 | +1.06% | 3.80 | 4.09 | 3.65 | 10,653 |
| 2026-09-22 | 3.77 | +0.0445 | +1.19% | 3.90 | 4.00 | 3.73 | 7,451 |
| 2026-09-21 | 3.73 | -0.0845 | -2.22% | 3.77 | 3.90 | 3.73 | 3,339 |
| 2026-09-18 | 3.81 | -0.0100 | -0.26% | 3.81 | 3.81 | 3.81 | 736 |
| 2026-09-17 | 3.82 | +0.1100 | +2.96% | 3.90 | 4.05 | 3.70 | 1,655 |
| 2026-09-16 | 3.71 | -0.0700 | -1.85% | 3.90 | 3.91 | 3.71 | 4,813 |