조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.30 | +0.3200 | +8.04% | 4.05 | 4.48 | 3.90 | 240,971 |
| 2026-06-17 | 3.98 | +0.0400 | +1.02% | 3.96 | 3.98 | 3.78 | 7,616 |
| 2026-06-16 | 3.94 | -0.0900 | -2.23% | 4.04 | 4.04 | 3.83 | 6,185 |
| 2026-06-15 | 4.03 | +0.3100 | +8.33% | 3.70 | 4.32 | 3.70 | 56,117 |
| 2026-06-12 | 3.72 | +0.0400 | +1.09% | 3.58 | 3.85 | 3.55 | 16,383 |
| 2026-06-11 | 3.68 | -0.0800 | -2.13% | 3.96 | 3.96 | 3.60 | 37,228 |
| 2026-06-10 | 3.76 | -0.5100 | -11.94% | 4.52 | 4.90 | 3.72 | 3,387,488 |
| 2026-06-09 | 4.27 | +0.0100 | +0.23% | 4.15 | 4.56 | 4.15 | 39,396 |
| 2026-06-08 | 4.26 | +0.0400 | +0.95% | 4.14 | 4.64 | 4.10 | 67,391 |
| 2026-06-05 | 4.22 | -0.4500 | -9.64% | 4.48 | 4.48 | 4.03 | 23,135 |
| 2026-06-04 | 4.67 | +0.2200 | +4.94% | 4.86 | 4.86 | 3.96 | 160,029 |
| 2026-06-03 | 4.45 | +0.3858 | +9.49% | 4.10 | 4.49 | 4.05 | 545,083 |
| 2026-06-02 | 4.06 | -0.0858 | -2.07% | 4.20 | 4.20 | 3.96 | 12,315 |
| 2026-06-01 | 4.15 | +0.0650 | +1.59% | 4.10 | 4.30 | 4.10 | 9,754 |
| 2026-05-29 | 4.09 | +0.0250 | +0.62% | 3.97 | 4.10 | 3.97 | 6,624 |
| 2026-05-28 | 4.06 | -0.0100 | -0.25% | 4.08 | 4.08 | 3.99 | 1,871 |
| 2026-05-27 | 4.07 | +0.0599 | +1.49% | 3.96 | 4.08 | 3.96 | 1,503 |
| 2026-05-26 | 4.01 | -0.0499 | -1.23% | 4.02 | 4.16 | 4.01 | 1,476 |
| 2026-05-22 | 4.06 | -0.1400 | -3.33% | 4.20 | 4.20 | 4.06 | 1,663 |
| 2026-05-21 | 4.20 | +0.0550 | +1.33% | 4.15 | 4.20 | 4.07 | 7,159 |