조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 145.55 | -4.10 | -2.74% | 148.02 | 150.20 | 143.25 | 1,135,637 |
| 2026-05-19 | 149.65 | +0.0900 | +0.06% | 150.00 | 151.45 | 148.17 | 1,285,024 |
| 2026-05-18 | 149.56 | +1.17 | +0.79% | 148.16 | 151.95 | 145.73 | 871,631 |
| 2026-05-15 | 148.39 | +5.85 | +4.10% | 143.82 | 148.77 | 143.28 | 777,253 |
| 2026-05-14 | 142.54 | +0.5100 | +0.36% | 142.01 | 143.74 | 140.28 | 429,776 |
| 2026-05-13 | 142.03 | +0.0200 | +0.01% | 143.19 | 143.95 | 140.29 | 499,628 |
| 2026-05-12 | 142.01 | +1.94 | +1.39% | 140.93 | 143.40 | 140.17 | 667,405 |
| 2026-05-11 | 140.07 | +3.63 | +2.66% | 139.45 | 141.44 | 138.11 | 807,727 |
| 2026-05-08 | 136.44 | -1.31 | -0.95% | 137.54 | 139.07 | 135.50 | 690,258 |
| 2026-05-07 | 137.75 | -3.09 | -2.19% | 137.46 | 138.58 | 132.82 | 913,362 |
| 2026-05-06 | 140.84 | -8.32 | -5.58% | 136.88 | 142.71 | 136.88 | 972,688 |
| 2026-05-05 | 149.16 | -0.0900 | -0.06% | 147.91 | 150.50 | 146.08 | 710,128 |
| 2026-05-04 | 149.25 | +4.19 | +2.89% | 145.47 | 149.94 | 144.50 | 751,696 |
| 2026-05-01 | 145.06 | -0.5400 | -0.37% | 144.41 | 145.49 | 141.06 | 688,320 |
| 2026-04-30 | 145.60 | -0.5200 | -0.36% | 142.20 | 145.96 | 139.63 | 854,251 |
| 2026-04-29 | 146.12 | +5.89 | +4.20% | 142.72 | 146.69 | 142.00 | 748,017 |
| 2026-04-28 | 140.23 | +2.54 | +1.84% | 141.07 | 141.69 | 137.75 | 717,818 |
| 2026-04-27 | 137.69 | +2.38 | +1.76% | 137.34 | 139.53 | 136.33 | 771,425 |
| 2026-04-24 | 135.31 | -1.85 | -1.35% | 136.78 | 137.37 | 134.43 | 438,457 |
| 2026-04-23 | 137.16 | +2.35 | +1.74% | 136.62 | 137.71 | 133.94 | 633,987 |