조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.12 | -3.85 | -3.03% | 125.41 | 125.41 | 121.63 | 1,685,375 |
| 2026-06-17 | 126.97 | +0.2600 | +0.21% | 126.08 | 128.66 | 125.90 | 1,133,427 |
| 2026-06-16 | 126.71 | -0.8900 | -0.70% | 124.71 | 127.75 | 124.70 | 754,729 |
| 2026-06-15 | 127.60 | -7.74 | -5.72% | 127.66 | 129.33 | 126.62 | 1,488,498 |
| 2026-06-12 | 135.34 | +1.60 | +1.20% | 132.16 | 137.19 | 132.10 | 473,261 |
| 2026-06-11 | 133.74 | -4.51 | -3.26% | 140.41 | 141.22 | 132.94 | 666,264 |
| 2026-06-10 | 138.25 | +4.18 | +3.12% | 134.73 | 139.87 | 134.70 | 778,097 |
| 2026-06-09 | 134.07 | -4.20 | -3.04% | 137.41 | 137.51 | 131.72 | 626,565 |
| 2026-06-08 | 138.27 | +3.48 | +2.58% | 137.28 | 139.53 | 137.12 | 513,922 |
| 2026-06-05 | 134.79 | -5.28 | -3.77% | 139.85 | 140.93 | 134.73 | 457,086 |
| 2026-06-04 | 140.07 | -0.5500 | -0.39% | 137.90 | 141.12 | 137.55 | 713,628 |
| 2026-06-03 | 140.62 | +2.63 | +1.91% | 139.42 | 142.22 | 138.12 | 485,166 |
| 2026-06-02 | 137.99 | -0.0100 | -0.01% | 137.10 | 139.12 | 136.61 | 543,718 |
| 2026-06-01 | 138.00 | +6.13 | +4.65% | 135.51 | 139.89 | 134.93 | 644,046 |
| 2026-05-29 | 131.87 | -2.02 | -1.51% | 133.37 | 134.26 | 130.25 | 1,061,599 |
| 2026-05-28 | 133.89 | +0.1900 | +0.14% | 136.19 | 136.60 | 133.00 | 695,543 |
| 2026-05-27 | 133.70 | -4.16 | -3.02% | 134.47 | 136.20 | 133.12 | 598,409 |
| 2026-05-26 | 137.86 | -6.12 | -4.25% | 141.37 | 143.32 | 137.58 | 534,678 |
| 2026-05-22 | 143.98 | +1.13 | +0.79% | 142.31 | 144.76 | 140.00 | 533,965 |
| 2026-05-21 | 142.85 | -2.70 | -1.86% | 148.11 | 148.20 | 141.01 | 839,790 |