조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.51 | +1.94 | +1.34% | 145.50 | 147.29 | 144.79 | 488,407 |
| 2026-10-12 | 144.57 | +3.03 | +2.14% | 143.12 | 145.18 | 142.99 | 527,728 |
| 2026-10-09 | 141.54 | -0.8000 | -0.56% | 142.11 | 144.60 | 141.39 | 531,975 |
| 2026-10-08 | 142.34 | +6.29 | +4.62% | 139.21 | 142.44 | 138.95 | 879,654 |
| 2026-10-07 | 136.05 | -1.48 | -1.08% | 138.30 | 138.71 | 134.70 | 541,829 |
| 2026-10-06 | 137.53 | -1.58 | -1.14% | 138.80 | 139.54 | 137.06 | 569,428 |
| 2026-10-05 | 139.11 | +2.10 | +1.53% | 137.23 | 140.77 | 135.21 | 565,809 |
| 2026-10-02 | 137.01 | +0.1600 | +0.12% | 134.25 | 137.89 | 134.16 | 457,259 |
| 2026-10-01 | 136.85 | +2.78 | +2.07% | 133.31 | 137.92 | 133.26 | 786,086 |
| 2026-09-30 | 134.07 | -0.3400 | -0.25% | 134.71 | 136.24 | 133.82 | 853,472 |
| 2026-09-29 | 134.41 | -0.7400 | -0.55% | 132.70 | 135.10 | 132.69 | 696,442 |
| 2026-09-28 | 135.15 | -1.12 | -0.82% | 138.86 | 138.86 | 134.86 | 662,237 |
| 2026-09-25 | 136.27 | -3.75 | -2.68% | 136.90 | 138.14 | 135.10 | 624,512 |
| 2026-09-24 | 140.02 | +2.30 | +1.67% | 139.84 | 141.82 | 138.44 | 606,165 |
| 2026-09-23 | 137.72 | +1.83 | +1.35% | 138.34 | 139.65 | 135.99 | 539,621 |
| 2026-09-22 | 135.89 | -3.54 | -2.54% | 136.52 | 139.13 | 135.78 | 775,644 |
| 2026-09-21 | 139.43 | -5.06 | -3.50% | 143.29 | 143.29 | 138.88 | 762,902 |
| 2026-09-18 | 144.49 | -1.78 | -1.22% | 146.67 | 146.86 | 143.60 | 1,904,463 |
| 2026-09-17 | 146.27 | -0.7600 | -0.52% | 145.81 | 148.31 | 144.95 | 596,121 |
| 2026-09-16 | 147.03 | -9.97 | -6.35% | 153.33 | 154.68 | 146.18 | 791,394 |