조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.77 | +0.1950 | +1.25% | 15.90 | 16.34 | 15.26 | 135,447 |
| 2026-05-19 | 15.58 | -0.2550 | -1.61% | 15.39 | 15.83 | 15.01 | 123,787 |
| 2026-05-18 | 15.83 | -1.37 | -7.97% | 18.07 | 18.07 | 15.28 | 314,905 |
| 2026-05-15 | 17.20 | -0.7200 | -4.02% | 18.00 | 19.69 | 17.03 | 334,216 |
| 2026-05-14 | 17.92 | +1.29 | +7.76% | 16.65 | 20.34 | 16.26 | 619,271 |
| 2026-05-13 | 16.63 | +2.35 | +16.46% | 13.76 | 17.00 | 13.02 | 729,646 |
| 2026-05-12 | 14.28 | -0.1450 | -1.01% | 14.71 | 15.29 | 13.69 | 263,862 |
| 2026-05-11 | 14.43 | -1.15 | -7.35% | 16.01 | 16.60 | 14.32 | 532,688 |
| 2026-05-08 | 15.57 | +0.5700 | +3.80% | 15.72 | 16.09 | 15.09 | 371,167 |
| 2026-05-07 | 15.00 | +1.34 | +9.81% | 13.95 | 16.41 | 13.76 | 562,690 |
| 2026-05-06 | 13.66 | +0.4400 | +3.33% | 14.06 | 14.20 | 12.55 | 630,703 |
| 2026-05-05 | 13.22 | +1.42 | +12.03% | 14.80 | 15.33 | 12.27 | 506,254 |
| 2026-05-04 | 11.80 | +0.0100 | +0.08% | 11.65 | 11.80 | 10.56 | 100,566 |
| 2026-05-01 | 11.79 | -0.2200 | -1.83% | 12.26 | 12.31 | 10.98 | 47,622 |
| 2026-04-30 | 12.01 | +0.5700 | +4.98% | 11.45 | 12.28 | 11.45 | 45,289 |
| 2026-04-29 | 11.44 | +0.2300 | +2.05% | 11.20 | 11.62 | 10.96 | 26,487 |
| 2026-04-28 | 11.21 | -0.1600 | -1.41% | 11.50 | 11.64 | 10.85 | 45,955 |
| 2026-04-27 | 11.37 | +0.3800 | +3.46% | 11.04 | 11.38 | 10.84 | 23,393 |
| 2026-04-24 | 10.99 | +0.1600 | +1.48% | 10.71 | 11.49 | 10.71 | 24,249 |
| 2026-04-23 | 10.83 | -0.5500 | -4.83% | 11.40 | 11.46 | 10.57 | 42,355 |