조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.31 | -1.57 | -8.78% | 17.80 | 17.80 | 15.32 | 309,805 |
| 2026-10-12 | 17.88 | -0.7100 | -3.82% | 18.34 | 18.49 | 17.86 | 93,510 |
| 2026-10-09 | 18.59 | -0.4400 | -2.31% | 19.13 | 19.46 | 18.21 | 108,216 |
| 2026-10-08 | 19.03 | -0.7400 | -3.74% | 19.41 | 19.88 | 18.49 | 125,573 |
| 2026-10-07 | 19.77 | +0.4900 | +2.54% | 18.44 | 20.15 | 18.44 | 123,647 |
| 2026-10-06 | 19.28 | +0.6800 | +3.66% | 18.90 | 19.56 | 18.40 | 99,840 |
| 2026-10-05 | 18.60 | -0.6100 | -3.18% | 19.19 | 19.75 | 18.32 | 132,172 |
| 2026-10-02 | 19.21 | -0.1600 | -0.83% | 19.97 | 20.93 | 19.10 | 155,847 |
| 2026-10-01 | 19.37 | -0.3600 | -1.82% | 19.73 | 20.22 | 18.75 | 98,322 |
| 2026-09-30 | 19.73 | -0.0200 | -0.10% | 19.64 | 20.42 | 19.50 | 67,128 |
| 2026-09-29 | 19.75 | -0.0650 | -0.33% | 20.04 | 20.33 | 18.94 | 78,195 |
| 2026-09-28 | 19.82 | -0.0350 | -0.18% | 19.51 | 20.20 | 19.00 | 92,765 |
| 2026-09-25 | 19.85 | -2.00 | -9.15% | 21.99 | 21.99 | 19.65 | 169,738 |
| 2026-09-24 | 21.85 | +1.34 | +6.53% | 20.27 | 22.58 | 20.27 | 170,000 |
| 2026-09-23 | 20.51 | -0.6900 | -3.25% | 21.35 | 21.78 | 20.00 | 75,340 |
| 2026-09-22 | 21.20 | -0.4900 | -2.26% | 21.54 | 22.39 | 21.12 | 153,782 |
| 2026-09-21 | 21.69 | +1.27 | +6.22% | 20.76 | 21.85 | 20.54 | 120,836 |
| 2026-09-18 | 20.42 | +0.2900 | +1.44% | 20.17 | 20.69 | 19.50 | 118,473 |
| 2026-09-17 | 20.13 | +1.48 | +7.94% | 18.80 | 20.38 | 18.68 | 130,142 |
| 2026-09-16 | 18.65 | +0.7900 | +4.42% | 18.16 | 18.78 | 17.90 | 65,323 |