조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.33 | +2.72 | +13.20% | 21.50 | 24.00 | 21.32 | 551,963 |
| 2026-06-17 | 20.61 | +1.48 | +7.74% | 18.88 | 21.03 | 18.88 | 353,053 |
| 2026-06-16 | 19.13 | -0.0200 | -0.10% | 18.92 | 19.74 | 17.50 | 298,579 |
| 2026-06-15 | 19.15 | +0.7900 | +4.30% | 19.20 | 20.48 | 18.87 | 229,867 |
| 2026-06-12 | 18.36 | +0.9500 | +5.46% | 17.37 | 19.23 | 17.37 | 264,130 |
| 2026-06-11 | 17.41 | +0.1700 | +0.99% | 17.45 | 17.66 | 15.53 | 402,275 |
| 2026-06-10 | 17.24 | -1.55 | -8.25% | 18.55 | 21.77 | 17.05 | 402,672 |
| 2026-06-09 | 18.79 | -0.1000 | -0.53% | 20.98 | 22.30 | 18.65 | 554,447 |
| 2026-06-08 | 18.89 | -0.1400 | -0.74% | 19.94 | 20.97 | 18.75 | 239,040 |
| 2026-06-05 | 19.03 | -4.33 | -18.54% | 22.89 | 24.00 | 18.23 | 630,774 |
| 2026-06-04 | 23.36 | +4.32 | +22.69% | 18.67 | 23.36 | 18.50 | 615,740 |
| 2026-06-03 | 19.04 | -0.1000 | -0.52% | 19.50 | 19.83 | 17.58 | 329,688 |
| 2026-06-02 | 19.14 | +2.17 | +12.79% | 18.04 | 19.60 | 17.51 | 379,257 |
| 2026-06-01 | 16.97 | -1.39 | -7.57% | 18.31 | 18.47 | 16.50 | 261,477 |
| 2026-05-29 | 18.36 | +0.0700 | +0.38% | 18.91 | 18.91 | 17.50 | 178,257 |
| 2026-05-28 | 18.29 | +3.45 | +23.25% | 15.44 | 20.70 | 15.44 | 1,318,438 |
| 2026-05-27 | 14.84 | -0.3200 | -2.11% | 14.87 | 15.38 | 14.18 | 204,484 |
| 2026-05-26 | 15.16 | -0.3250 | -2.10% | 15.50 | 15.92 | 15.03 | 162,190 |
| 2026-05-22 | 15.49 | -0.4150 | -2.61% | 15.93 | 16.63 | 15.35 | 181,677 |
| 2026-05-21 | 15.90 | +0.1300 | +0.82% | 15.52 | 16.29 | 13.50 | 416,320 |