조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.51 | +0.0300 | +2.03% | 1.47 | 1.56 | 1.47 | 701,747 |
| 2026-05-19 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.51 | 1.46 | 1,375,858 |
| 2026-05-18 | 1.49 | -0.0800 | -5.10% | 1.57 | 1.60 | 1.46 | 1,772,264 |
| 2026-05-15 | 1.57 | -0.0600 | -3.68% | 1.61 | 1.65 | 1.56 | 1,507,776 |
| 2026-05-14 | 1.63 | -0.0750 | -4.40% | 1.70 | 1.74 | 1.63 | 1,982,416 |
| 2026-05-13 | 1.71 | -0.0050 | -0.29% | 1.73 | 1.79 | 1.60 | 2,407,283 |
| 2026-05-12 | 1.71 | -0.2400 | -12.31% | 1.75 | 1.82 | 1.62 | 3,463,734 |
| 2026-05-11 | 1.95 | +0.2000 | +11.43% | 1.89 | 2.11 | 1.87 | 3,713,116 |
| 2026-05-08 | 1.75 | -0.0100 | -0.57% | 1.77 | 1.80 | 1.74 | 676,080 |
| 2026-05-07 | 1.76 | +0.0100 | +0.57% | 1.76 | 1.77 | 1.71 | 921,646 |
| 2026-05-06 | 1.75 | -0.0400 | -2.23% | 1.81 | 1.87 | 1.75 | 1,288,325 |
| 2026-05-05 | 1.79 | +0.0600 | +3.47% | 1.74 | 1.80 | 1.74 | 874,839 |
| 2026-05-04 | 1.73 | -0.0700 | -3.89% | 1.78 | 1.82 | 1.73 | 717,576 |
| 2026-05-01 | 1.80 | +0.0250 | +1.41% | 1.75 | 1.80 | 1.73 | 560,694 |
| 2026-04-30 | 1.78 | +0.0350 | +2.01% | 1.74 | 1.83 | 1.74 | 523,616 |
| 2026-04-29 | 1.74 | -0.0300 | -1.69% | 1.75 | 1.76 | 1.70 | 665,403 |
| 2026-04-28 | 1.77 | -0.0700 | -3.80% | 1.79 | 1.86 | 1.76 | 624,571 |
| 2026-04-27 | 1.84 | +0.0900 | +5.14% | 1.75 | 1.89 | 1.74 | 1,036,079 |
| 2026-04-24 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.77 | 1.72 | 906,351 |
| 2026-04-23 | 1.76 | -0.0400 | -2.22% | 1.81 | 1.81 | 1.69 | 1,379,828 |