조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.48 | +0.0900 | +6.47% | 1.42 | 1.50 | 1.39 | 1,288,484 |
| 2026-06-17 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.42 | 1.36 | 646,278 |
| 2026-06-16 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.39 | 1.33 | 1,116,591 |
| 2026-06-15 | 1.36 | -0.0400 | -2.86% | 1.42 | 1.45 | 1.36 | 708,531 |
| 2026-06-12 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.45 | 1.39 | 506,402 |
| 2026-06-11 | 1.42 | +0.0600 | +4.41% | 1.36 | 1.44 | 1.33 | 787,130 |
| 2026-06-10 | 1.36 | -0.0600 | -4.23% | 1.43 | 1.45 | 1.35 | 657,516 |
| 2026-06-09 | 1.42 | 0.00 | 0.00% | 1.44 | 1.49 | 1.42 | 691,516 |
| 2026-06-08 | 1.42 | -0.0300 | -2.07% | 1.47 | 1.49 | 1.42 | 622,356 |
| 2026-06-05 | 1.45 | -0.1250 | -7.94% | 1.57 | 1.57 | 1.44 | 908,734 |
| 2026-06-04 | 1.58 | +0.1050 | +7.14% | 1.50 | 1.59 | 1.50 | 839,897 |
| 2026-06-03 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.53 | 1.46 | 1,036,547 |
| 2026-06-02 | 1.52 | -0.0500 | -3.18% | 1.56 | 1.56 | 1.51 | 894,912 |
| 2026-06-01 | 1.57 | -0.0200 | -1.26% | 1.60 | 1.64 | 1.56 | 817,379 |
| 2026-05-29 | 1.59 | -0.0600 | -3.64% | 1.65 | 1.68 | 1.58 | 1,532,142 |
| 2026-05-28 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.67 | 1.63 | 495,902 |
| 2026-05-27 | 1.66 | +0.0200 | +1.22% | 1.64 | 1.74 | 1.64 | 1,199,395 |
| 2026-05-26 | 1.64 | +0.0300 | +1.86% | 1.65 | 1.72 | 1.63 | 1,268,869 |
| 2026-05-22 | 1.61 | +0.0400 | +2.55% | 1.60 | 1.65 | 1.59 | 919,436 |
| 2026-05-21 | 1.57 | +0.0600 | +3.97% | 1.49 | 1.61 | 1.48 | 1,393,131 |