조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | +0.0400 | +3.88% | 1.06 | 1.08 | 1.00 | 1,342,018 |
| 2026-10-12 | 1.03 | -0.0400 | -3.74% | 1.06 | 1.07 | 1.03 | 1,035,887 |
| 2026-10-09 | 1.07 | 0.00 | 0.00% | 1.06 | 1.12 | 1.05 | 1,696,360 |
| 2026-10-08 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.07 | 0.9740 | 2,141,504 |
| 2026-10-07 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.08 | 1.01 | 1,234,370 |
| 2026-10-06 | 1.03 | -0.0900 | -8.04% | 1.13 | 1.13 | 1.01 | 2,972,877 |
| 2026-10-05 | 1.12 | -0.0400 | -3.45% | 1.16 | 1.16 | 1.08 | 2,009,495 |
| 2026-10-02 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 1,183,174 |
| 2026-10-01 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.21 | 1.15 | 709,395 |
| 2026-09-30 | 1.21 | +0.0300 | +2.54% | 1.18 | 1.23 | 1.16 | 1,579,828 |
| 2026-09-29 | 1.18 | +0.0400 | +3.51% | 1.15 | 1.20 | 1.12 | 1,347,010 |
| 2026-09-28 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.15 | 1.10 | 1,143,276 |
| 2026-09-25 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.19 | 1.13 | 1,222,398 |
| 2026-09-24 | 1.17 | -0.0900 | -7.14% | 1.25 | 1.27 | 1.17 | 1,569,401 |
| 2026-09-23 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.31 | 1.21 | 1,617,123 |
| 2026-09-22 | 1.30 | -0.0700 | -5.11% | 1.39 | 1.39 | 1.22 | 4,537,053 |
| 2026-09-21 | 1.37 | +0.0200 | +1.48% | 1.35 | 1.43 | 1.30 | 1,489,493 |
| 2026-09-18 | 1.35 | +0.1200 | +9.76% | 1.23 | 1.35 | 1.23 | 3,124,885 |
| 2026-09-17 | 1.23 | +0.0100 | +0.82% | 1.26 | 1.27 | 1.18 | 1,886,521 |
| 2026-09-16 | 1.22 | -0.1100 | -8.27% | 1.34 | 1.35 | 1.21 | 1,290,622 |