조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.66 | +1.26 | +1.57% | 79.68 | 81.69 | 79.60 | 2,062,969 |
| 2026-05-19 | 80.40 | -0.5200 | -0.64% | 80.93 | 81.62 | 79.95 | 1,567,371 |
| 2026-05-18 | 80.92 | +1.87 | +2.37% | 78.74 | 80.98 | 78.54 | 1,856,682 |
| 2026-05-15 | 79.05 | +0.6900 | +0.88% | 77.75 | 79.52 | 77.26 | 2,035,473 |
| 2026-05-14 | 78.36 | +2.51 | +3.31% | 76.75 | 78.72 | 76.29 | 1,634,348 |
| 2026-05-13 | 75.85 | +1.01 | +1.35% | 74.23 | 76.11 | 74.06 | 1,152,948 |
| 2026-05-12 | 74.84 | -0.5900 | -0.78% | 75.61 | 75.61 | 74.23 | 1,294,364 |
| 2026-05-11 | 75.43 | +0.1100 | +0.15% | 74.86 | 75.68 | 74.77 | 1,273,980 |
| 2026-05-08 | 75.32 | +2.18 | +2.98% | 73.17 | 75.45 | 72.40 | 2,489,007 |
| 2026-05-07 | 73.14 | +2.97 | +4.23% | 72.33 | 73.63 | 72.22 | 1,519,954 |
| 2026-05-06 | 70.17 | -0.7000 | -0.99% | 70.34 | 70.39 | 69.09 | 2,400,700 |
| 2026-05-05 | 70.87 | +1.12 | +1.61% | 70.41 | 71.08 | 69.84 | 715,640 |
| 2026-05-04 | 69.75 | +0.9900 | +1.44% | 68.81 | 70.25 | 68.81 | 1,357,853 |
| 2026-05-01 | 68.76 | +1.31 | +1.94% | 68.34 | 69.04 | 67.90 | 972,687 |
| 2026-04-30 | 67.45 | -0.4200 | -0.62% | 67.64 | 67.64 | 66.08 | 1,301,633 |
| 2026-04-29 | 67.87 | +0.7200 | +1.07% | 67.15 | 67.90 | 66.51 | 918,082 |
| 2026-04-28 | 67.15 | -0.4000 | -0.59% | 67.47 | 68.03 | 66.82 | 1,379,483 |
| 2026-04-27 | 67.55 | +0.3100 | +0.46% | 67.02 | 67.85 | 66.71 | 1,658,725 |
| 2026-04-24 | 67.24 | +0.6500 | +0.98% | 66.81 | 67.35 | 65.90 | 1,153,229 |
| 2026-04-23 | 66.59 | -2.32 | -3.37% | 67.62 | 67.62 | 65.56 | 1,407,960 |